Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 102.60 102.60 102.60 0 -0.30(-0.29%)
Jul 30, 2015 103.00 103.00 102.90 102.90 31,000 -0.17(-0.16%)
Jul 29, 2015 103.35 103.50 103.07 103.07 123,000 -0.28(-0.27%)
Jul 28, 2015 103.75 103.75 103.35 103.35 40,000 -0.47(-0.45%)
Jul 27, 2015 103.50 103.82 103.35 103.82 61,000 +0.11(+0.11%)
Jul 23, 2015 103.71 103.71 103.71 0 -0.04(-0.04%)
Jul 22, 2015 103.75 103.75 103.75 103.75 1,000 +0.00(+0.00%)
Jul 21, 2015 103.75 103.75 103.75 103.75 19,000 +0.20(+0.19%)
Jul 17, 2015 103.55 103.55 103.55 0 +0.04(+0.04%)
Jul 15, 2015 103.51 103.51 103.51 0 +0.46(+0.45%)
Jul 07, 2015 103.05 103.05 103.05 0 -0.75(-0.72%)
Jul 06, 2015 103.80 103.80 103.80 103.80 3,000 +0.05(+0.05%)
Jul 03, 2015 103.75 103.75 103.75 103.75 1,000 -0.05(-0.05%)
Jul 02, 2015 103.80 103.80 103.80 103.80 24,000 +0.28(+0.27%)
Jun 29, 2015 103.52 103.52 103.52 0 -0.23(-0.22%)
Jun 26, 2015 103.75 103.75 103.75 103.75 6,000 +0.60(+0.58%)
Jun 25, 2015 103.30 103.30 103.15 103.15 90,000 -0.30(-0.29%)
Jun 24, 2015 103.45 103.45 103.45 103.45 54,000 +0.34(+0.33%)
Jun 19, 2015 103.11 103.11 103.11 0 +0.00(+0.00%)
Jun 18, 2015 104.00 104.00 103.11 103.11 80,000 -0.84(-0.81%)
Jun 16, 2015 103.95 103.95 103.95 0 +0.20(+0.19%)
Jun 15, 2015 103.75 103.75 103.75 103.75 40,000 +0.25(+0.24%)
Jun 12, 2015 103.51 103.51 103.50 103.50 15,000 -0.25(-0.24%)
Jun 11, 2015 104.00 104.00 103.00 103.75 643,000 -0.60(-0.57%)
Jun 10, 2015 104.35 104.35 104.35 104.35 240,000 -0.15(-0.14%)
Jun 09, 2015 104.50 104.50 104.50 104.50 15,000 +0.00(+0.00%)
Jun 05, 2015 104.50 104.50 104.50 0 +0.00(+0.00%)
Jun 03, 2015 104.50 104.50 104.50 0 +0.00(+0.00%)
Jun 02, 2015 104.25 104.50 104.21 104.50 36,000 -0.43(-0.41%)
May 29, 2015 104.93 104.93 104.93 0 +0.90(+0.87%)
May 26, 2015 104.03 104.03 104.03 0 +0.00(+0.00%)
May 25, 2015 104.03 104.03 104.03 104.03 10,000 -0.47(-0.45%)
May 22, 2015 104.12 104.50 104.10 104.50 56,000 +0.15(+0.14%)
May 21, 2015 104.31 104.35 104.30 104.35 18,000 +0.04(+0.04%)
May 20, 2015 104.51 104.51 104.31 104.31 144,000 +0.00(+0.00%)
May 14, 2015 104.31 104.31 104.31 0 -0.43(-0.41%)
May 13, 2015 104.74 104.74 104.74 104.74 16,000 +0.24(+0.23%)
May 12, 2015 104.51 104.51 104.50 104.50 12,000 +0.00(+0.00%)
May 11, 2015 104.50 104.50 104.50 104.50 9,000 +0.00(+0.00%)
May 08, 2015 104.25 104.51 104.25 104.50 66,000 +0.25(+0.24%)
May 07, 2015 104.27 104.27 104.25 104.25 11,000 -0.25(-0.24%)
May 06, 2015 104.55 104.55 104.50 104.50 70,000 -0.05(-0.05%)
May 04, 2015 104.55 104.55 104.55 0 -0.20(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.