Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.780 -0.030 (-0.52%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 5.870 5.870 5.760 5.810 50,398 -0.05(-0.85%)
Jun 07, 2024 5.850 5.890 5.850 5.860 26,146 -0.01(-0.17%)
Jun 06, 2024 5.930 5.940 5.800 5.870 29,638 +0.00(+0.00%)
Jun 05, 2024 5.770 5.930 5.760 5.870 44,202 +0.14(+2.44%)
Jun 04, 2024 5.820 5.850 5.730 5.730 26,734 -0.14(-2.39%)
Jun 03, 2024 5.950 6.010 5.810 5.870 31,307 -0.13(-2.17%)
May 31, 2024 5.770 6.020 5.770 6.000 296,481 +0.21(+3.63%)
May 30, 2024 5.910 6.050 5.790 5.790 48,083 -0.22(-3.66%)
May 29, 2024 5.840 6.010 5.840 6.010 62,570 +0.08(+1.35%)
May 28, 2024 5.900 5.930 5.740 5.930 146,128 -0.07(-1.17%)
May 27, 2024 5.940 6.000 5.930 6.000 11,486 +0.00(+0.00%)
May 24, 2024 5.950 6.080 5.920 6.000 72,866 +0.04(+0.67%)
May 23, 2024 5.990 5.990 5.870 5.960 68,934 -0.04(-0.67%)
May 22, 2024 6.060 6.070 5.990 6.000 49,209 -0.07(-1.15%)
May 21, 2024 6.040 6.070 6.010 6.070 51,138 -0.04(-0.65%)
May 17, 2024 6.110 0 -0.03(-0.49%)
May 16, 2024 6.170 6.170 6.080 6.140 34,223 +0.04(+0.66%)
May 15, 2024 6.150 6.220 6.070 6.100 55,528 -0.05(-0.81%)
May 14, 2024 6.050 6.220 6.040 6.150 89,025 +0.10(+1.65%)
May 13, 2024 5.980 6.050 5.960 6.050 82,284 +0.11(+1.85%)
May 10, 2024 6.070 6.100 5.900 5.940 90,840 -0.16(-2.62%)
May 09, 2024 5.900 6.170 5.870 6.100 224,684 +0.18(+3.04%)
May 08, 2024 5.870 5.950 5.870 5.920 50,216 +0.05(+0.85%)
May 07, 2024 5.890 5.950 5.850 5.870 31,921 -0.05(-0.84%)
May 06, 2024 5.920 5.950 5.850 5.920 17,404 +0.01(+0.17%)
May 03, 2024 5.840 5.940 5.820 5.910 55,502 +0.09(+1.55%)
May 02, 2024 5.780 5.860 5.750 5.820 23,128 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.