Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (TSX: TOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.670 1.670 1.670 0 -0.04(-2.34%)
Jul 30, 2020 1.720 1.740 1.670 1.710 534,135 -0.04(-2.29%)
Jul 29, 2020 1.710 1.750 1.690 1.750 326,334 +0.05(+2.94%)
Jul 28, 2020 1.750 1.750 1.690 1.700 453,162 -0.05(-2.86%)
Jul 27, 2020 1.740 1.790 1.720 1.750 355,675 -0.01(-0.57%)
Jul 24, 2020 1.770 1.790 1.730 1.760 433,195 -0.01(-0.56%)
Jul 23, 2020 1.830 1.830 1.770 1.770 426,443 -0.04(-2.21%)
Jul 22, 2020 1.750 1.830 1.750 1.810 596,972 +0.00(+0.00%)
Jul 21, 2020 1.760 1.840 1.750 1.810 1,390,068 +0.11(+6.47%)
Jul 20, 2020 1.760 1.770 1.700 1.700 437,302 -0.06(-3.41%)
Jul 17, 2020 1.780 1.820 1.750 1.760 548,347 -0.02(-1.12%)
Jul 16, 2020 1.770 1.840 1.760 1.780 503,712 -0.05(-2.73%)
Jul 15, 2020 1.810 1.850 1.760 1.830 755,785 +0.05(+2.81%)
Jul 14, 2020 1.630 1.780 1.630 1.780 1,385,204 +0.15(+9.20%)
Jul 13, 2020 1.700 1.710 1.630 1.630 598,629 -0.07(-4.12%)
Jul 10, 2020 1.620 1.700 1.600 1.700 714,195 +0.06(+3.66%)
Jul 09, 2020 1.720 1.740 1.620 1.640 802,275 -0.07(-4.09%)
Jul 08, 2020 1.790 1.820 1.700 1.710 718,672 -0.07(-3.93%)
Jul 07, 2020 1.820 1.830 1.760 1.780 952,474 -0.07(-3.78%)
Jul 06, 2020 1.810 1.850 1.770 1.850 1,014,089 +0.07(+3.93%)
Jul 03, 2020 1.770 1.780 1.750 1.780 105,558 +0.01(+0.56%)
Jul 02, 2020 1.730 1.770 1.690 1.770 765,887 +0.07(+4.12%)
Jun 30, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 29, 2020 1.640 1.740 1.640 1.700 891,242 +0.02(+1.19%)
Jun 26, 2020 1.760 1.760 1.650 1.680 999,847 -0.07(-4.00%)
Jun 25, 2020 1.700 1.830 1.700 1.750 742,078 -0.02(-1.13%)
Jun 24, 2020 1.850 1.870 1.710 1.770 1,978,186 -0.17(-8.76%)
Jun 23, 2020 1.870 1.950 1.870 1.940 2,234,283 +0.11(+6.01%)
Jun 22, 2020 1.770 1.830 1.730 1.830 878,021 +0.07(+3.98%)
Jun 19, 2020 1.790 1.790 1.700 1.760 1,681,775 +0.06(+3.53%)
Jun 18, 2020 1.660 1.760 1.640 1.700 651,810 +0.03(+1.80%)
Jun 17, 2020 1.760 1.760 1.670 1.670 913,410 -0.09(-5.11%)
Jun 16, 2020 1.860 1.890 1.750 1.760 1,630,823 +0.00(+0.00%)
Jun 15, 2020 1.680 1.800 1.620 1.760 1,809,823 -0.01(-0.56%)
Jun 12, 2020 1.760 1.830 1.680 1.770 2,683,351 +0.16(+9.94%)
Jun 11, 2020 1.700 1.850 1.580 1.610 4,515,985 -0.40(-19.90%)
Jun 10, 2020 2.040 2.050 1.860 2.010 3,384,607 -0.06(-2.90%)
Jun 09, 2020 2.020 2.090 1.960 2.070 2,225,236 -0.04(-1.90%)
Jun 08, 2020 2.130 2.130 1.990 2.110 3,575,448 +0.19(+9.90%)
Jun 05, 2020 1.850 1.940 1.770 1.920 3,632,235 +0.25(+14.97%)
Jun 04, 2020 1.600 1.710 1.600 1.670 1,658,741 +0.00(+0.00%)
Jun 03, 2020 1.600 1.680 1.560 1.670 2,322,254 +0.09(+5.70%)
Jun 02, 2020 1.520 1.580 1.500 1.580 1,859,362 +0.10(+6.76%)
Jun 01, 2020 1.420 1.510 1.350 1.480 1,707,803 +0.04(+2.78%)
May 29, 2020 1.500 1.520 1.420 1.440 5,762,327 -0.11(-7.10%)
May 28, 2020 1.550 1.590 1.520 1.550 1,488,762 -0.04(-2.52%)
May 27, 2020 1.620 1.620 1.500 1.590 1,908,225 -0.04(-2.45%)
May 26, 2020 1.650 1.650 1.580 1.630 1,583,802 +0.04(+2.52%)
May 25, 2020 1.600 1.630 1.560 1.590 907,267 -0.01(-0.63%)
May 22, 2020 1.550 1.620 1.520 1.600 1,470,252 +0.00(+0.00%)
May 21, 2020 1.720 1.740 1.520 1.600 4,450,246 -0.01(-0.62%)
May 20, 2020 1.380 1.620 1.360 1.610 5,033,214 +0.29(+21.97%)
May 19, 2020 1.410 1.410 1.260 1.320 3,752,249 +0.21(+18.92%)
May 15, 2020 1.110 1.110 1.110 0 +0.10(+9.90%)
May 14, 2020 1.040 1.050 0.9700 1.010 2,177,171 -0.04(-3.81%)
May 13, 2020 1.110 1.110 1.010 1.050 2,754,010 -0.07(-6.25%)
May 12, 2020 1.130 1.150 1.090 1.120 1,186,837 +0.01(+0.90%)
May 11, 2020 1.070 1.120 1.040 1.110 1,892,146 +0.03(+2.78%)
May 08, 2020 1.110 1.110 1.060 1.080 1,056,489 +0.00(+0.00%)
May 07, 2020 1.180 1.180 1.080 1.080 1,764,145 -0.03(-2.70%)
May 06, 2020 1.130 1.180 1.100 1.110 2,044,763 -0.10(-8.26%)
May 05, 2020 1.170 1.240 1.160 1.210 2,043,520 +0.11(+10.00%)
May 04, 2020 0.9900 1.100 0.9900 1.100 1,949,203 +0.06(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.