Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0550 0.0550 0.0550 0.0550 169,450 +0.00(+0.00%)
Jul 28, 2017 0.0550 0.0550 0.0500 0.0550 233,100 +0.00(+0.00%)
Jul 27, 2017 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jul 26, 2017 0.0500 0.0550 0.0500 0.0550 128,727 +0.00(+0.00%)
Jul 25, 2017 0.0550 0.0550 0.0550 0.0550 320,000 +0.00(+0.00%)
Jul 24, 2017 0.0550 0.0550 0.0550 0.0550 134,700 +0.00(+10.00%)
Jul 21, 2017 0.0550 0.0550 0.0500 0.0500 49,001 -0.00(-9.09%)
Jul 20, 2017 0.0550 0.0550 0.0500 0.0550 137,070 +0.00(+0.00%)
Jul 19, 2017 0.0550 0.0550 0.0500 0.0550 313,431 +0.00(+0.00%)
Jul 18, 2017 0.0550 0.0550 0.0500 0.0550 415,395 +0.00(+0.00%)
Jul 17, 2017 0.0550 0.0550 0.0550 0.0550 205,520 +0.00(+10.00%)
Jul 14, 2017 0.0550 0.0550 0.0500 0.0500 216,563 -0.01(-16.67%)
Jul 13, 2017 0.0550 0.0600 0.0550 0.0600 428,024 +0.00(+9.09%)
Jul 12, 2017 0.0600 0.0600 0.0500 0.0550 428,400 -0.00(-8.33%)
Jul 11, 2017 0.0550 0.0600 0.0500 0.0600 1,747,102 +0.01(+20.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0.0500 121,895 +0.00(+0.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0.0500 628,012 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0550 0.0450 0.0500 779,500 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 2,352,637 +0.00(+0.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0.0500 707,100 +0.01(+25.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0400 0.0400 2,474,163 -0.00(-11.11%)
Jun 29, 2017 0.0500 0.0500 0.0450 0.0450 5,352,461 -0.01(-10.00%)
Jun 28, 2017 0.0600 0.0600 0.0450 0.0500 3,518,289 -0.01(-16.67%)
Jun 27, 2017 0.0600 0.0600 0.0550 0.0600 165,590 +0.00(+0.00%)
Jun 26, 2017 0.0600 0.0600 0.0600 0.0600 123,562 +0.00(+0.00%)
Jun 23, 2017 0.0550 0.0600 0.0550 0.0600 706,350 +0.00(+9.09%)
Jun 22, 2017 0.0600 0.0600 0.0550 0.0550 520,942 +0.00(+0.00%)
Jun 21, 2017 0.0650 0.0650 0.0550 0.0550 944,416 -0.00(-8.33%)
Jun 20, 2017 0.0650 0.0650 0.0500 0.0600 2,009,750 -0.01(-7.69%)
Jun 19, 2017 0.0650 0.0650 0.0600 0.0650 249,800 +0.01(+8.33%)
Jun 16, 2017 0.0650 0.0650 0.0600 0.0600 273,200 -0.01(-7.69%)
Jun 15, 2017 0.0750 0.0750 0.0650 0.0650 427,685 -0.01(-13.33%)
Jun 14, 2017 0.0750 0.0800 0.0750 0.0750 224,850 -0.01(-6.25%)
Jun 13, 2017 0.0800 0.0800 0.0750 0.0800 859,000 +0.01(+6.67%)
Jun 12, 2017 0.0750 0.0750 0.0750 0.0750 140,400 +0.00(+7.14%)
Jun 09, 2017 0.0700 0.0750 0.0700 0.0700 205,990 +0.00(+0.00%)
Jun 08, 2017 0.0800 0.0800 0.0700 0.0700 81,000 -0.00(-6.67%)
Jun 07, 2017 0.0750 0.0750 0.0750 0.0750 218,500 +0.00(+0.00%)
Jun 06, 2017 0.0800 0.0800 0.0750 0.0750 142,991 +0.00(+0.00%)
Jun 05, 2017 0.0750 0.0800 0.0750 0.0750 80,713 +0.00(+0.00%)
Jun 02, 2017 0.0800 0.0800 0.0750 0.0750 129,401 +0.00(+0.00%)
Jun 01, 2017 0.0800 0.0800 0.0750 0.0750 174,750 +0.00(+0.00%)
May 31, 2017 0.0750 0.0800 0.0750 0.0750 153,735 -0.01(-6.25%)
May 30, 2017 0.0800 0.0850 0.0750 0.0800 422,000 -0.01(-5.88%)
May 29, 2017 0.0800 0.0850 0.0800 0.0850 93,037 +0.01(+6.25%)
May 26, 2017 0.0800 0.0800 0.0750 0.0800 264,674 +0.00(+0.00%)
May 25, 2017 0.0800 0.0800 0.0800 0.0800 742,541 -0.01(-5.88%)
May 24, 2017 0.0850 0.0900 0.0800 0.0850 442,630 -0.00(-5.56%)
May 23, 2017 0.0900 0.0900 0.0850 0.0900 398,493 +0.00(+5.88%)
May 19, 2017 0.0900 0.0900 0.0850 0.0850 227,012 +0.00(+0.00%)
May 18, 2017 0.0900 0.0900 0.0850 0.0850 564,483 -0.00(-5.56%)
May 17, 2017 0.0900 0.0900 0.0850 0.0900 672,600 +0.00(+5.88%)
May 16, 2017 0.0900 0.0950 0.0850 0.0850 443,089 -0.00(-5.56%)
May 15, 2017 0.0900 0.0900 0.0850 0.0900 89,000 +0.00(+5.88%)
May 12, 2017 0.0850 0.0900 0.0850 0.0850 200,950 +0.00(+0.00%)
May 11, 2017 0.0900 0.0900 0.0850 0.0850 148,000 -0.00(-5.56%)
May 10, 2017 0.0900 0.0900 0.0900 0.0900 151,875 +0.00(+0.00%)
May 09, 2017 0.0900 0.0900 0.0850 0.0900 46,109 +0.00(+5.88%)
May 08, 2017 0.0900 0.0900 0.0850 0.0850 810,294 +0.00(+0.00%)
May 05, 2017 0.0900 0.0900 0.0850 0.0850 122,600 +0.00(+0.00%)
May 04, 2017 0.0900 0.0900 0.0850 0.0850 104,625 -0.00(-5.56%)
May 03, 2017 0.0900 0.0900 0.0850 0.0900 297,650 +0.00(+5.88%)
May 02, 2017 0.0850 0.0900 0.0850 0.0850 811,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.