Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mount Logan Cap Corp (TSX: MAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jul 24, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 20, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 19, 2017 0.3900 0.3900 0.3900 0.3900 8,285 -0.01(-1.27%)
Jul 04, 2017 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Jul 03, 2017 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 30, 2017 0.3900 0.3900 0.3900 0.3900 1,810 -0.02(-3.70%)
Jun 28, 2017 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jun 27, 2017 0.3900 0.4050 0.3900 0.4050 17,000 -0.00(-1.22%)
Jun 26, 2017 0.4100 0.4100 0.4100 0.4100 29,500 +0.00(+0.00%)
Jun 23, 2017 0.4400 0.4400 0.4100 0.4100 18,500 -0.01(-2.38%)
Jun 22, 2017 0.4100 0.4200 0.4100 0.4200 2,650 +0.01(+2.44%)
Jun 21, 2017 0.4150 0.4150 0.4100 0.4100 5,500 -0.01(-2.38%)
Jun 20, 2017 0.4200 0.4200 0.4200 0.4200 25,700 +0.01(+3.70%)
Jun 15, 2017 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Jun 12, 2017 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Jun 08, 2017 0.4300 0.4300 0.4300 25 +0.01(+1.18%)
Jun 05, 2017 0.4250 0.4250 0.4250 2 +0.01(+2.41%)
Jun 02, 2017 0.4150 0.4150 0.4150 0.4150 500 +0.00(+0.00%)
Jun 01, 2017 0.4150 0.4150 0.4150 0.4150 1,000 +0.00(+0.00%)
May 31, 2017 0.4150 0.4150 0.4150 0.4150 500 +0.00(+0.00%)
May 30, 2017 0.4150 0.4150 0.4150 0.4150 8,000 -0.04(-7.78%)
May 26, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 23, 2017 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
May 12, 2017 0.4400 0.4400 0.4400 10 +0.00(+0.00%)
May 11, 2017 0.4400 0.4400 0.4400 0.4400 600 +0.00(+0.00%)
May 10, 2017 0.4400 0.4400 0.4400 0.4400 501 +0.00(+0.00%)
May 09, 2017 0.4400 0.4400 0.4400 0.4400 12,000 +0.00(+0.00%)
May 05, 2017 0.4400 0.4400 0.4400 5 -0.04(-8.33%)
May 04, 2017 0.4800 0.4800 0.4800 0.4800 10,000 +0.03(+7.87%)
May 03, 2017 0.4450 0.4450 0.4450 0.4450 2,500 -0.03(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.