Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mount Logan Cap Corp (TSX: MAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.020 4.020 4.020 0 -0.02(-0.50%)
Jul 30, 2015 4.050 4.050 4.040 4.040 13,100 +0.09(+2.28%)
Jul 28, 2015 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 27, 2015 4.010 4.010 3.950 3.950 25,000 -0.08(-1.99%)
Jul 24, 2015 4.030 4.030 4.000 4.030 38,900 -0.01(-0.25%)
Jul 22, 2015 4.040 4.040 4.040 0 -0.05(-1.22%)
Jul 21, 2015 4.000 4.090 4.000 4.090 10,457 +0.02(+0.49%)
Jul 20, 2015 4.000 4.070 4.000 4.070 2,815 +0.07(+1.75%)
Jul 17, 2015 4.080 4.080 4.000 4.000 42,345 -0.07(-1.72%)
Jul 16, 2015 4.000 4.070 4.000 4.070 4,988 +0.03(+0.74%)
Jul 15, 2015 4.090 4.090 4.020 4.040 15,166 +0.00(+0.00%)
Jul 14, 2015 3.970 4.040 3.970 4.040 62,710 +0.02(+0.50%)
Jul 13, 2015 4.020 4.080 3.980 4.020 21,710 -0.01(-0.25%)
Jul 10, 2015 4.010 4.050 4.000 4.030 18,773 -0.02(-0.49%)
Jul 09, 2015 4.030 4.050 4.030 4.050 1,992 +0.02(+0.50%)
Jul 08, 2015 4.010 4.030 4.010 4.030 9,200 -0.02(-0.49%)
Jul 07, 2015 4.020 4.050 4.020 4.050 4,701 -0.02(-0.49%)
Jul 06, 2015 4.020 4.070 4.020 4.070 2,700 +0.00(+0.00%)
Jul 03, 2015 4.070 4.070 4.070 4.070 100 +0.06(+1.50%)
Jul 02, 2015 4.030 4.050 4.010 4.010 26,847 -0.06(-1.47%)
Jun 30, 2015 4.070 4.070 4.070 0 +0.01(+0.25%)
Jun 29, 2015 4.010 4.060 4.010 4.060 34,250 +0.01(+0.25%)
Jun 26, 2015 4.010 4.050 4.010 4.050 7,900 -0.01(-0.25%)
Jun 25, 2015 4.030 4.060 4.000 4.060 45,400 +0.06(+1.50%)
Jun 24, 2015 4.000 4.020 4.000 4.000 45,200 -0.03(-0.74%)
Jun 23, 2015 4.000 4.030 4.000 4.030 27,424 +0.04(+1.00%)
Jun 22, 2015 4.010 4.010 3.980 3.990 7,418 -0.06(-1.48%)
Jun 19, 2015 4.000 4.050 4.000 4.050 49,401 +0.00(+0.00%)
Jun 18, 2015 4.000 4.050 4.000 4.050 38,097 +0.01(+0.25%)
Jun 17, 2015 4.050 4.050 3.990 4.040 118,872 +0.05(+1.25%)
Jun 16, 2015 3.980 4.000 3.950 3.990 101,900 +0.02(+0.50%)
Jun 15, 2015 3.940 3.970 3.940 3.970 131,036 +0.04(+1.02%)
Jun 12, 2015 3.950 3.960 3.930 3.930 6,900 -0.02(-0.51%)
Jun 11, 2015 3.950 3.950 3.950 3.950 8,910 +0.00(+0.00%)
Jun 10, 2015 3.950 3.950 3.950 3.950 25,370 +0.00(+0.00%)
Jun 09, 2015 3.940 3.950 3.940 3.950 18,175 +0.01(+0.25%)
Jun 08, 2015 4.000 4.000 3.940 3.940 563,183 -0.04(-1.01%)
Jun 05, 2015 3.980 3.980 3.980 3.980 8,909 +0.00(+0.00%)
Jun 04, 2015 3.990 4.000 3.980 3.980 106,252 +0.00(+0.00%)
Jun 03, 2015 3.980 3.980 3.980 3.980 3,700 +0.00(+0.00%)
Jun 02, 2015 3.980 3.980 3.980 3.980 1,501 -0.01(-0.25%)
Jun 01, 2015 3.970 3.990 3.970 3.990 32,200 +0.01(+0.25%)
May 29, 2015 3.980 3.980 3.980 3.980 3,500 -0.01(-0.25%)
May 28, 2015 3.990 4.000 3.980 3.990 65,200 -0.01(-0.25%)
May 27, 2015 3.990 4.000 3.990 4.000 12,900 +0.01(+0.25%)
May 26, 2015 3.970 3.990 3.970 3.990 8,010 +0.00(+0.00%)
May 25, 2015 3.990 3.990 3.990 3.990 2,500 -0.01(-0.25%)
May 22, 2015 3.990 4.050 3.990 4.000 12,700 +0.00(+0.00%)
May 21, 2015 3.960 4.000 3.950 4.000 9,242 +0.04(+1.01%)
May 20, 2015 3.990 4.000 3.950 3.960 81,604 -0.04(-1.00%)
May 19, 2015 4.040 4.040 3.950 4.000 300,800 +0.00(+0.00%)
May 15, 2015 4.000 4.000 4.000 0 -0.10(-2.44%)
May 14, 2015 4.000 4.100 4.000 4.100 18,707 +0.08(+1.99%)
May 13, 2015 4.010 4.090 4.010 4.020 115,600 -0.08(-1.95%)
May 12, 2015 3.950 4.110 3.950 4.100 473,359 +0.45(+12.33%)
May 11, 2015 3.650 3.670 3.650 3.650 10,139 +0.00(+0.00%)
May 08, 2015 3.650 3.650 3.650 3.650 14,001 +0.05(+1.39%)
May 07, 2015 3.600 3.600 3.600 3.600 24,750 +0.03(+0.84%)
May 05, 2015 3.570 3.570 3.570 20 -0.08(-2.19%)
May 04, 2015 3.580 3.650 3.580 3.650 4,806 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.