Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mount Logan Cap Corp (TSX: MAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.750 3.750 3.750 10 +0.00(+0.00%)
Jul 30, 2013 3.750 3.750 3.750 3.750 14,210 -0.05(-1.32%)
Jul 29, 2013 3.850 3.850 3.800 3.800 3,000 +0.06(+1.60%)
Jul 26, 2013 3.840 3.840 3.740 3.740 2,213 -0.16(-4.10%)
Jul 25, 2013 3.600 3.900 3.600 3.900 15,700 +0.30(+8.33%)
Jul 24, 2013 3.700 3.700 3.600 3.600 5,571 -0.13(-3.49%)
Jul 23, 2013 3.730 3.730 3.730 3.730 10,400 -0.01(-0.27%)
Jul 22, 2013 3.820 3.820 3.730 3.740 4,005 -0.03(-0.80%)
Jul 19, 2013 3.900 3.900 3.770 3.770 6,200 -0.20(-5.04%)
Jul 18, 2013 3.970 3.970 3.970 3.970 4,856 +0.02(+0.51%)
Jul 17, 2013 3.820 3.950 3.820 3.950 33,929 +0.18(+4.77%)
Jul 16, 2013 3.820 3.950 3.760 3.770 24,046 -0.08(-2.08%)
Jul 15, 2013 3.900 3.900 3.800 3.850 14,564 +0.07(+1.85%)
Jul 12, 2013 3.800 3.800 3.780 3.780 1,702 +0.01(+0.27%)
Jul 11, 2013 3.920 3.920 3.750 3.770 3,100 +0.03(+0.80%)
Jul 10, 2013 3.740 3.740 3.740 13 +0.00(+0.00%)
Jul 09, 2013 3.740 3.740 3.740 3.740 1,002 +0.00(+0.00%)
Jul 08, 2013 3.850 3.850 3.740 3.740 1,983 -0.11(-2.86%)
Jul 05, 2013 3.900 3.900 3.850 3.850 8,350 +0.00(+0.00%)
Jul 04, 2013 3.900 3.900 3.850 3.850 3,308 -0.12(-3.02%)
Jul 03, 2013 3.850 3.970 3.850 3.970 7,800 +0.24(+6.43%)
Jul 02, 2013 3.770 3.770 3.730 3.730 1,500 -0.03(-0.80%)
Jun 28, 2013 3.760 3.760 3.760 0 -0.12(-3.09%)
Jun 26, 2013 3.880 3.880 3.880 3.880 6,153 +0.01(+0.26%)
Jun 25, 2013 3.860 3.870 3.860 3.870 818 +0.02(+0.52%)
Jun 24, 2013 3.900 3.900 3.850 3.850 5,969 -0.05(-1.28%)
Jun 21, 2013 3.920 3.920 3.900 3.900 2,651 -0.10(-2.50%)
Jun 20, 2013 4.000 4.000 4.000 13 +0.00(+0.00%)
Jun 19, 2013 4.010 4.010 4.000 4.000 60,693 +0.00(+0.00%)
Jun 18, 2013 4.010 4.020 4.000 4.000 10,900 +0.09(+2.30%)
Jun 17, 2013 4.040 4.040 3.910 3.910 5,722 -0.09(-2.25%)
Jun 14, 2013 3.990 4.000 3.960 4.000 37,620 -0.05(-1.23%)
Jun 13, 2013 4.050 4.050 4.050 4.050 10,017 +0.00(+0.00%)
Jun 12, 2013 4.000 4.050 4.000 4.050 9,999 +0.05(+1.25%)
Jun 11, 2013 3.980 4.000 3.980 4.000 19,499 +0.02(+0.50%)
Jun 10, 2013 3.960 3.980 3.960 3.980 5,943 -0.01(-0.25%)
Jun 07, 2013 3.950 3.990 3.950 3.990 52,315 +0.04(+1.01%)
Jun 06, 2013 3.950 3.950 3.950 3.950 1,405 +0.00(+0.00%)
Jun 05, 2013 3.860 3.950 3.840 3.950 19,644 +0.10(+2.60%)
Jun 04, 2013 3.860 3.910 3.840 3.850 28,046 -0.08(-2.04%)
Jun 03, 2013 3.850 3.930 3.850 3.930 6,250 +0.13(+3.42%)
May 31, 2013 3.810 3.810 3.800 3.800 8,500 +0.00(+0.00%)
May 30, 2013 3.860 3.860 3.800 3.800 14,250 -0.06(-1.55%)
May 29, 2013 3.910 3.910 3.840 3.860 5,400 -0.14(-3.50%)
May 28, 2013 3.860 4.000 3.860 4.000 18,502 +0.14(+3.63%)
May 27, 2013 3.810 3.930 3.810 3.860 42,427 -0.14(-3.50%)
May 24, 2013 4.040 4.050 3.960 4.000 22,013 +0.00(+0.00%)
May 23, 2013 4.000 4.000 4.000 4.000 3,900 +0.00(+0.00%)
May 22, 2013 4.010 4.010 4.000 4.000 10,727 +0.00(+0.00%)
May 21, 2013 4.020 4.120 4.000 4.000 3,498 -0.03(-0.74%)
May 17, 2013 4.030 4.030 4.030 0 -0.18(-4.28%)
May 16, 2013 4.200 4.210 4.200 4.210 4,678 +0.17(+4.21%)
May 15, 2013 4.010 4.040 4.000 4.040 4,301 -0.11(-2.65%)
May 13, 2013 4.150 4.150 4.150 60 +0.00(+0.00%)
May 10, 2013 4.190 4.190 4.150 4.150 4,176 +0.00(+0.00%)
May 09, 2013 4.200 4.240 4.150 4.150 28,302 -0.15(-3.49%)
May 08, 2013 4.300 4.300 4.200 4.300 9,642 +0.00(+0.00%)
May 07, 2013 4.260 4.340 4.260 4.300 3,705 +0.02(+0.47%)
May 06, 2013 4.450 4.450 4.280 4.280 2,000 -0.22(-4.89%)
May 03, 2013 4.500 4.500 4.500 8 +0.00(+0.00%)
May 02, 2013 4.400 4.500 4.400 4.500 5,685 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.