Indicators

Mount Logan Cap Corp (TSX: MAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.420	4.500	4.420	4.500	25,234	+0.00(+0.00%)
Jul 30, 2012		4.500	4.500	4.500	0	+0.00(+0.00%)
Jul 27, 2012	4.500	4.500	4.500	4.500	21,675	+0.00(+0.00%)
Jul 26, 2012	4.500	4.500	4.500	4.500	6,600	+0.00(+0.00%)
Jul 25, 2012	4.450	4.500	4.400	4.500	11,010	+0.00(+0.00%)
Jul 24, 2012	4.500	4.500	4.500	4.500	1,409	+0.05(+1.12%)
Jul 23, 2012		4.450	4.450	4.450	0	+0.00(+0.00%)
Jul 20, 2012	4.450	4.600	4.430	4.450	18,561	-0.05(-1.11%)
Jul 19, 2012	4.480	4.550	4.470	4.500	297,574	+0.00(+0.00%)
Jul 18, 2012	4.500	4.500	4.450	4.500	51,678	+0.00(+0.00%)
Jul 17, 2012	4.480	4.500	4.430	4.500	10,524	+0.00(+0.00%)
Jul 16, 2012	4.540	4.550	4.440	4.500	5,600	+0.00(+0.00%)
Jul 13, 2012	4.450	4.640	4.450	4.500	82,315	+0.00(+0.00%)
Jul 12, 2012	4.410	4.510	4.410	4.500	57,073	-0.25(-5.26%)
Jul 11, 2012	4.300	4.750	4.300	4.750	41,205	+0.25(+5.56%)
Jul 10, 2012	4.500	4.500	4.500	4.500	1,007	+0.00(+0.00%)
Jul 09, 2012	4.500	4.500	4.500	4.500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.