Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valener Inc Pref Ser A (TSX: VNR-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.90 25.04 24.90 25.04 600 +0.14(+0.56%)
Jul 30, 2018 24.88 24.90 24.88 24.90 1,000 -0.02(-0.08%)
Jul 27, 2018 24.85 24.92 24.85 24.92 14,700 +0.08(+0.32%)
Jul 26, 2018 24.80 24.84 24.80 24.84 900 -0.01(-0.04%)
Jul 25, 2018 24.92 24.92 24.85 24.85 400 +0.00(+0.00%)
Jul 24, 2018 24.91 24.91 24.85 24.85 1,100 -0.10(-0.40%)
Jul 23, 2018 24.86 24.95 24.86 24.95 300 +0.10(+0.40%)
Jul 20, 2018 24.85 24.85 24.85 24.85 400 -0.10(-0.40%)
Jul 19, 2018 24.95 24.95 24.95 24.95 100 +0.10(+0.40%)
Jul 17, 2018 24.85 24.85 24.85 0 +0.02(+0.08%)
Jul 16, 2018 24.84 24.84 24.83 24.83 200 -0.02(-0.08%)
Jul 13, 2018 24.80 24.85 24.80 24.85 517 +0.16(+0.65%)
Jul 12, 2018 24.71 24.71 24.69 24.69 300 -0.01(-0.04%)
Jul 11, 2018 24.64 24.70 24.64 24.70 1,100 +0.08(+0.32%)
Jul 10, 2018 24.67 24.68 24.62 24.62 1,200 -0.08(-0.32%)
Jul 09, 2018 24.60 24.70 24.60 24.70 25,100 +0.13(+0.53%)
Jul 06, 2018 24.33 24.58 24.33 24.57 1,723 -0.29(-1.17%)
Jul 05, 2018 24.80 24.87 24.80 24.86 1,700 -0.02(-0.08%)
Jul 04, 2018 24.91 24.94 24.88 24.88 2,700 -0.07(-0.28%)
Jul 03, 2018 24.95 24.95 24.95 24.95 2,200 +0.00(+0.00%)
Jun 29, 2018 24.95 24.95 24.95 0 +0.11(+0.44%)
Jun 28, 2018 24.95 24.95 24.84 24.84 1,600 -0.08(-0.32%)
Jun 27, 2018 24.92 24.92 24.92 24.92 100 -0.08(-0.32%)
Jun 26, 2018 24.99 25.00 24.99 25.00 200 +0.00(+0.00%)
Jun 25, 2018 24.93 25.00 24.93 25.00 2,700 +0.07(+0.28%)
Jun 22, 2018 24.86 24.93 24.84 24.93 1,400 +0.03(+0.12%)
Jun 21, 2018 25.00 25.00 24.80 24.90 2,000 -0.10(-0.40%)
Jun 20, 2018 25.04 25.07 25.00 25.00 2,800 -0.29(-1.15%)
Jun 19, 2018 26.79 28.31 25.28 25.29 800 +0.29(+1.16%)
Jun 18, 2018 25.01 25.01 25.00 25.00 800 -0.46(-1.81%)
Jun 14, 2018 25.46 25.46 25.46 0 +0.46(+1.84%)
Jun 13, 2018 25.02 25.02 25.00 25.00 1,200 +0.10(+0.40%)
Jun 11, 2018 24.90 24.90 24.90 0 -0.11(-0.44%)
Jun 08, 2018 24.99 25.02 24.99 25.01 2,200 +0.10(+0.40%)
Jun 07, 2018 24.90 24.91 24.90 24.91 1,200 +0.00(+0.00%)
Jun 06, 2018 24.96 24.96 24.91 24.91 2,650 -0.08(-0.32%)
Jun 05, 2018 24.98 24.99 24.96 24.99 1,100 +0.03(+0.12%)
Jun 04, 2018 24.98 24.99 24.96 24.96 2,300 +0.00(+0.00%)
Jun 01, 2018 24.95 24.97 24.95 24.96 900 +0.01(+0.04%)
May 30, 2018 24.95 24.95 24.95 0 +0.00(+0.00%)
May 29, 2018 24.85 24.95 24.81 24.95 5,200 +0.15(+0.60%)
May 28, 2018 24.82 24.86 24.80 24.80 1,200 -0.01(-0.04%)
May 25, 2018 24.81 24.81 24.81 24.81 100 -0.03(-0.12%)
May 24, 2018 24.90 24.90 24.84 24.84 1,450 +0.00(+0.00%)
May 23, 2018 24.94 24.94 24.84 24.84 900 -0.01(-0.04%)
May 22, 2018 24.85 24.85 24.85 24.85 900 +0.00(+0.00%)
May 18, 2018 24.85 24.85 24.85 0 +0.06(+0.24%)
May 17, 2018 24.85 24.90 24.79 24.79 1,910 -0.07(-0.28%)
May 16, 2018 24.90 24.90 24.86 24.86 2,300 +0.00(+0.00%)
May 15, 2018 24.86 24.88 24.85 24.86 690 +0.00(+0.00%)
May 14, 2018 24.88 24.88 24.86 24.86 200 -0.06(-0.24%)
May 11, 2018 24.92 24.92 24.92 24.92 100 +0.00(+0.00%)
May 10, 2018 24.86 24.93 24.86 24.92 900 +0.04(+0.16%)
May 09, 2018 24.67 24.94 24.67 24.88 3,100 +0.18(+0.73%)
May 08, 2018 24.61 24.70 24.60 24.70 1,300 +0.06(+0.24%)
May 07, 2018 24.59 24.64 24.59 24.64 4,980 +0.04(+0.16%)
May 04, 2018 24.58 24.60 24.58 24.60 500 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.