Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.820 +0.110 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.710 2.880 2.700 2.820 38,575 +0.11(+4.06%)
May 30, 2024 2.670 2.760 2.670 2.710 106,100 +0.03(+1.12%)
May 29, 2024 2.620 2.690 2.620 2.680 32,100 +0.03(+1.13%)
May 28, 2024 2.690 2.690 2.620 2.650 61,408 -0.02(-0.75%)
May 27, 2024 2.650 2.670 2.610 2.670 8,700 -0.02(-0.74%)
May 24, 2024 2.720 2.720 2.600 2.690 7,760 -0.05(-1.82%)
May 23, 2024 2.750 2.750 2.710 2.740 28,709 +0.01(+0.37%)
May 22, 2024 2.720 2.730 2.670 2.730 45,460 +0.02(+0.74%)
May 21, 2024 2.700 2.740 2.670 2.710 43,005 +0.04(+1.50%)
May 17, 2024 2.670 0 -0.02(-0.74%)
May 16, 2024 2.940 2.940 2.680 2.690 64,982 -0.01(-0.37%)
May 15, 2024 2.610 2.710 2.610 2.700 53,530 +0.04(+1.50%)
May 14, 2024 2.550 2.660 2.550 2.660 75,250 +0.10(+3.91%)
May 13, 2024 2.580 2.580 2.520 2.560 37,200 +0.06(+2.40%)
May 10, 2024 2.390 2.520 2.390 2.500 57,145 +0.10(+4.17%)
May 09, 2024 2.400 2.420 2.350 2.400 100,797 +0.00(+0.00%)
May 08, 2024 2.360 2.410 2.340 2.400 79,600 +0.09(+3.90%)
May 07, 2024 2.400 2.400 2.300 2.310 22,511 -0.01(-0.43%)
May 06, 2024 2.360 2.360 2.320 2.320 88,985 -0.04(-1.69%)
May 03, 2024 2.370 2.370 2.350 2.360 54,010 +0.01(+0.43%)
May 02, 2024 2.340 2.350 2.330 2.350 117,066 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.