Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.820 +0.110 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.310 3.340 3.250 3.330 47,738 +0.01(+0.30%)
Jul 28, 2023 3.330 3.330 3.260 3.320 41,243 +0.01(+0.30%)
Jul 27, 2023 3.360 3.360 3.310 3.310 13,607 -0.03(-0.90%)
Jul 26, 2023 3.370 3.420 3.340 3.340 22,744 -0.06(-1.76%)
Jul 25, 2023 3.420 3.460 3.360 3.400 206,055 -0.05(-1.45%)
Jul 24, 2023 3.470 3.550 3.450 3.450 15,394 -0.10(-2.82%)
Jul 21, 2023 3.550 3.580 3.510 3.550 30,452 +0.01(+0.28%)
Jul 20, 2023 3.560 3.560 3.530 3.540 11,607 -0.02(-0.56%)
Jul 19, 2023 3.560 3.560 3.530 3.560 23,118 +0.00(+0.00%)
Jul 18, 2023 3.570 3.570 3.400 3.560 23,794 -0.01(-0.28%)
Jul 17, 2023 3.560 3.580 3.490 3.570 9,597 +0.04(+1.13%)
Jul 14, 2023 3.620 3.620 3.520 3.530 37,808 +0.01(+0.28%)
Jul 13, 2023 3.370 3.540 3.340 3.520 67,405 +0.18(+5.39%)
Jul 12, 2023 3.390 3.390 3.320 3.340 16,257 +0.00(+0.00%)
Jul 11, 2023 3.360 3.370 3.300 3.340 49,091 +0.01(+0.30%)
Jul 10, 2023 3.340 3.340 3.240 3.330 45,973 -0.02(-0.60%)
Jul 07, 2023 3.310 3.380 3.240 3.350 71,833 +0.09(+2.76%)
Jul 06, 2023 3.260 3.360 3.210 3.260 93,620 -0.03(-0.91%)
Jul 05, 2023 3.260 3.320 3.220 3.290 42,981 +0.01(+0.30%)
Jul 04, 2023 3.290 3.300 3.240 3.280 77,232 -0.02(-0.61%)
Jun 30, 2023 3.300 0 +0.00(+0.00%)
Jun 29, 2023 3.290 3.350 3.260 3.300 48,029 -0.03(-0.90%)
Jun 28, 2023 3.300 3.330 3.170 3.330 120,016 +0.00(+0.00%)
Jun 27, 2023 3.350 3.370 3.300 3.330 25,014 +0.02(+0.60%)
Jun 26, 2023 3.350 3.350 3.310 3.310 17,005 -0.07(-2.07%)
Jun 23, 2023 3.380 3.380 3.300 3.380 39,712 +0.00(+0.00%)
Jun 22, 2023 3.380 3.480 3.300 3.380 51,568 -0.02(-0.59%)
Jun 21, 2023 3.480 3.480 3.380 3.400 7,698 -0.07(-2.02%)
Jun 20, 2023 3.520 3.520 3.430 3.470 66,832 +0.03(+0.87%)
Jun 19, 2023 3.360 3.440 3.360 3.440 1,585 +0.04(+1.18%)
Jun 16, 2023 3.420 3.440 3.380 3.400 37,565 -0.02(-0.58%)
Jun 15, 2023 3.390 3.450 3.370 3.420 37,901 -0.08(-2.29%)
May 08, 2023 3.380 3.510 3.380 3.500 178,169 +0.11(+3.24%)
May 05, 2023 3.280 3.420 3.270 3.390 91,219 +0.09(+2.73%)
May 04, 2023 3.260 3.320 3.230 3.300 74,884 +0.00(+0.00%)
May 03, 2023 3.480 3.480 3.300 3.300 54,426 -0.19(-5.44%)
May 02, 2023 3.500 3.530 3.450 3.490 87,760 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.