Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.20 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.730 0 +0.03(+0.31%)
Jul 28, 2022 9.710 9.710 9.700 9.700 4,050 +0.01(+0.10%)
Jul 27, 2022 9.690 9.690 9.690 9.690 510 -0.01(-0.10%)
Jul 26, 2022 9.710 9.710 9.600 9.700 15,300 -0.01(-0.10%)
Jul 25, 2022 9.710 9.710 9.710 9.710 1,200 -0.02(-0.21%)
Jul 22, 2022 9.710 9.730 9.700 9.730 8,000 -0.02(-0.21%)
Jul 21, 2022 9.710 9.750 9.680 9.750 14,850 -0.04(-0.41%)
Jul 20, 2022 9.780 9.790 9.780 9.790 2,100 +0.10(+1.03%)
Jul 19, 2022 9.700 9.700 9.690 9.690 7,013 +0.00(+0.00%)
Jul 18, 2022 9.690 9.690 9.690 9.690 2,000 +0.01(+0.10%)
Jul 15, 2022 9.680 9.680 9.680 9.680 500 +0.00(+0.00%)
Jul 14, 2022 9.760 9.760 9.680 9.680 7,600 -0.08(-0.82%)
Jul 13, 2022 9.820 9.820 9.730 9.760 10,870 -0.06(-0.61%)
Jul 12, 2022 9.850 9.850 9.820 9.820 2,250 -0.09(-0.91%)
Jul 11, 2022 9.920 9.920 9.910 9.910 874 -0.02(-0.20%)
Jul 08, 2022 9.930 9.930 9.930 9.930 157 +0.11(+1.12%)
Jul 07, 2022 9.750 9.820 9.750 9.820 3,800 +0.03(+0.31%)
Jul 06, 2022 9.800 9.800 9.790 9.790 8,700 +0.00(+0.00%)
Jul 05, 2022 9.790 9.790 9.790 9.790 500 -0.01(-0.10%)
Jun 30, 2022 9.800 95 -0.05(-0.51%)
Jun 29, 2022 9.800 9.850 9.800 9.850 2,930 +0.02(+0.20%)
Jun 28, 2022 9.830 9.830 9.830 9.830 100 +0.01(+0.10%)
Jun 27, 2022 9.820 9.820 9.820 9.820 100 +0.02(+0.20%)
Jun 24, 2022 9.760 9.800 9.740 9.800 1,650 -0.03(-0.31%)
Jun 23, 2022 9.820 9.850 9.810 9.830 4,300 +0.04(+0.41%)
Jun 22, 2022 9.760 9.790 9.760 9.790 2,400 +0.03(+0.31%)
Jun 21, 2022 9.760 9.800 9.760 9.760 2,100 +0.00(+0.00%)
Jun 20, 2022 9.730 9.760 9.730 9.760 875 +0.04(+0.41%)
Jun 17, 2022 9.750 9.750 9.720 9.720 16,600 -0.03(-0.31%)
Jun 16, 2022 9.800 9.800 9.670 9.750 35,025 -0.05(-0.51%)
Jun 15, 2022 9.830 9.830 9.800 9.800 8,100 -0.08(-0.81%)
Jun 14, 2022 9.880 9.880 9.880 9.880 350 -0.04(-0.40%)
Jun 13, 2022 9.990 9.990 9.900 9.920 8,540 -0.05(-0.50%)
Jun 10, 2022 9.950 9.970 9.950 9.970 1,447 -0.03(-0.30%)
Jun 09, 2022 10.02 10.05 10.00 10.00 8,000 -0.01(-0.10%)
Jun 08, 2022 10.08 10.08 10.01 10.01 8,006 -0.05(-0.50%)
Jun 07, 2022 10.06 10.06 10.06 10.06 2,650 +0.00(+0.00%)
Jun 06, 2022 10.05 10.06 10.05 10.06 5,800 +0.04(+0.40%)
Jun 03, 2022 10.02 10.02 10.02 10.02 1,400 +0.02(+0.20%)
Jun 02, 2022 10.01 10.01 9.990 10.00 5,422 -0.02(-0.20%)
Jun 01, 2022 9.880 10.20 9.870 10.02 5,400 +0.14(+1.42%)
May 31, 2022 9.860 9.880 9.860 9.880 2,700 +0.03(+0.30%)
May 30, 2022 9.900 9.900 9.850 9.850 2,248 -0.03(-0.30%)
May 27, 2022 9.840 9.880 9.800 9.880 8,400 +0.03(+0.30%)
May 26, 2022 9.850 9.850 9.850 9.850 1,600 +0.05(+0.51%)
May 25, 2022 9.800 9.800 9.760 9.800 1,600 +0.02(+0.20%)
May 24, 2022 9.760 9.780 9.750 9.780 2,760 +0.05(+0.51%)
May 20, 2022 9.730 0 -0.11(-1.12%)
May 19, 2022 9.770 9.840 9.770 9.840 3,000 -0.01(-0.10%)
May 18, 2022 9.950 9.960 9.750 9.850 5,800 -0.05(-0.51%)
May 17, 2022 9.970 9.980 9.880 9.900 8,635 +0.02(+0.20%)
May 16, 2022 9.900 9.900 9.830 9.880 3,750 +0.01(+0.10%)
May 13, 2022 9.850 9.880 9.830 9.870 8,150 +0.06(+0.61%)
May 12, 2022 9.900 9.900 9.800 9.810 23,900 -0.18(-1.80%)
May 11, 2022 9.880 9.990 9.880 9.990 9,592 +0.01(+0.10%)
May 10, 2022 9.980 9.980 9.980 9.980 148 +0.00(+0.00%)
May 09, 2022 10.03 10.03 9.940 9.980 7,691 -0.02(-0.20%)
May 06, 2022 10.04 10.05 9.990 10.00 15,450 +0.00(+0.00%)
May 05, 2022 10.05 10.05 9.950 10.00 9,548 -0.04(-0.40%)
May 04, 2022 10.02 10.04 10.00 10.04 2,900 +0.11(+1.11%)
May 03, 2022 10.07 10.07 9.930 9.930 2,300 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.