Skip to main content

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.10 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.13 10.14 10.11 10.14 11,625 +0.01(+0.10%)
Jul 30, 2018 10.10 10.16 10.10 10.13 12,100 -0.05(-0.49%)
Jul 27, 2018 10.18 10.18 10.17 10.18 5,500 +0.01(+0.10%)
Jul 26, 2018 10.18 10.19 10.17 10.17 15,900 +0.00(+0.00%)
Jul 25, 2018 10.18 10.18 10.17 10.17 600 -0.02(-0.20%)
Jul 24, 2018 10.14 10.19 10.14 10.19 9,593 +0.05(+0.49%)
Jul 23, 2018 10.15 10.18 10.14 10.14 6,600 -0.01(-0.10%)
Jul 20, 2018 10.12 10.16 10.12 10.15 14,300 +0.01(+0.10%)
Jul 19, 2018 10.13 10.14 10.11 10.14 39,075 +0.00(+0.00%)
Jul 18, 2018 10.15 10.22 10.11 10.14 52,571 -0.03(-0.29%)
Jul 17, 2018 10.20 10.22 10.16 10.17 18,800 -0.03(-0.29%)
Jul 16, 2018 10.21 10.23 10.20 10.20 4,100 -0.04(-0.39%)
Jul 13, 2018 10.20 10.24 10.19 10.24 7,622 +0.01(+0.10%)
Jul 11, 2018 10.23 10.23 10.23 0 +0.03(+0.29%)
Jul 10, 2018 10.24 10.24 10.17 10.20 3,140 +0.06(+0.59%)
Jul 09, 2018 10.16 10.16 10.14 10.14 10,900 -0.01(-0.10%)
Jul 06, 2018 10.16 10.18 10.15 10.15 14,625 -0.01(-0.10%)
Jul 05, 2018 10.16 10.17 10.16 10.16 9,486 +0.02(+0.20%)
Jul 04, 2018 10.21 10.21 10.14 10.14 2,310 -0.07(-0.69%)
Jul 03, 2018 10.21 10.23 10.21 10.21 1,720 +0.02(+0.20%)
Jun 29, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Jun 28, 2018 10.22 10.22 10.18 10.19 1,881 -0.08(-0.78%)
Jun 27, 2018 10.26 10.27 10.26 10.27 2,200 +0.02(+0.20%)
Jun 26, 2018 10.27 10.27 10.21 10.25 18,000 +0.00(+0.00%)
Jun 25, 2018 10.22 10.28 10.22 10.25 11,328 +0.03(+0.29%)
Jun 22, 2018 10.19 10.27 10.19 10.22 9,800 +0.02(+0.20%)
Jun 21, 2018 10.18 10.20 10.17 10.20 3,909 +0.04(+0.39%)
Jun 20, 2018 10.20 10.20 10.16 10.16 3,615 -0.04(-0.39%)
Jun 19, 2018 10.20 10.21 10.20 10.20 2,230 -0.02(-0.20%)
Jun 18, 2018 10.22 10.23 10.22 10.22 1,950 -0.03(-0.29%)
Jun 15, 2018 10.18 10.25 10.18 10.25 13,340 +0.08(+0.79%)
Jun 14, 2018 10.23 10.23 10.15 10.17 7,150 +0.00(+0.00%)
Jun 13, 2018 10.21 10.21 10.13 10.17 13,100 -0.05(-0.49%)
Jun 12, 2018 10.23 10.23 10.20 10.22 4,900 -0.01(-0.10%)
Jun 11, 2018 10.23 10.25 10.23 10.23 1,300 +0.00(+0.00%)
Jun 08, 2018 10.25 10.25 10.23 10.23 2,900 -0.02(-0.20%)
Jun 07, 2018 10.25 10.25 10.25 10.25 300 -0.02(-0.19%)
Jun 06, 2018 10.24 10.27 10.23 10.27 16,100 +0.03(+0.29%)
Jun 05, 2018 10.27 10.27 10.24 10.24 6,050 -0.03(-0.29%)
Jun 04, 2018 10.30 10.30 10.27 10.27 4,685 -0.02(-0.19%)
Jun 01, 2018 10.26 10.29 10.25 10.29 4,600 +0.01(+0.10%)
May 31, 2018 10.28 10.31 10.25 10.28 16,974 +0.02(+0.19%)
May 30, 2018 10.24 10.28 10.24 10.26 13,610 -0.08(-0.77%)
May 29, 2018 10.30 10.34 10.30 10.34 2,600 +0.05(+0.49%)
May 28, 2018 10.30 10.30 10.29 10.29 4,575 +0.00(+0.00%)
May 25, 2018 10.30 10.30 10.29 10.29 2,595 +0.01(+0.10%)
May 24, 2018 10.31 10.31 10.28 10.28 7,095 -0.06(-0.58%)
May 23, 2018 10.32 10.35 10.31 10.34 14,950 +0.06(+0.58%)
May 22, 2018 10.31 10.31 10.28 10.28 3,450 +0.00(+0.00%)
May 18, 2018 10.28 10.28 10.28 0 -0.02(-0.19%)
May 17, 2018 10.28 10.30 10.28 10.30 3,925 +0.00(+0.00%)
May 16, 2018 10.32 10.32 10.27 10.30 14,435 -0.03(-0.29%)
May 15, 2018 10.32 10.33 10.31 10.33 16,725 +0.01(+0.10%)
May 14, 2018 10.33 10.33 10.31 10.32 14,845 -0.02(-0.19%)
May 11, 2018 10.32 10.34 10.31 10.34 19,600 +0.00(+0.00%)
May 10, 2018 10.32 10.34 10.30 10.34 41,551 +0.01(+0.10%)
May 09, 2018 10.33 10.34 10.31 10.33 24,300 -0.01(-0.10%)
May 08, 2018 10.31 10.35 10.30 10.34 27,250 +0.01(+0.10%)
May 07, 2018 10.33 10.35 10.32 10.33 27,460 +0.03(+0.29%)
May 04, 2018 10.31 10.34 10.30 10.30 41,850 -0.01(-0.10%)
May 03, 2018 10.29 10.31 10.28 10.31 21,910 +0.03(+0.29%)
May 02, 2018 10.25 10.28 10.25 10.28 12,900 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.