Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.09 -0.01 (-0.10%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.400 9.400 9.370 9.400 7,000 +0.15(+1.62%)
Jul 30, 2012 9.330 9.350 9.220 9.250 58,300 -0.09(-0.96%)
Jul 27, 2012 9.200 9.340 9.200 9.340 9,500 +0.14(+1.52%)
Jul 26, 2012 9.330 9.330 9.200 9.200 25,572 -0.17(-1.81%)
Jul 25, 2012 9.270 9.370 9.270 9.370 6,025 +0.08(+0.86%)
Jul 24, 2012 9.340 9.400 9.290 9.290 15,700 -0.05(-0.54%)
Jul 23, 2012 9.250 9.340 9.250 9.340 4,500 +0.09(+0.97%)
Jul 20, 2012 9.250 9.320 9.200 9.250 7,720 +0.03(+0.33%)
Jul 19, 2012 9.260 9.260 9.220 9.220 8,770 -0.04(-0.43%)
Jul 18, 2012 9.250 9.260 9.250 9.260 6,725 -0.04(-0.43%)
Jul 17, 2012 9.300 9.300 9.300 0 +0.00(+0.00%)
Jul 16, 2012 9.290 9.300 9.250 9.300 9,877 +0.06(+0.65%)
Jul 13, 2012 9.250 9.290 9.180 9.240 24,270 +0.01(+0.11%)
Jul 12, 2012 9.230 9.230 9.230 0 +0.00(+0.00%)
Jul 11, 2012 9.420 9.420 9.200 9.230 41,800 -0.19(-2.02%)
Jul 10, 2012 9.500 9.500 9.400 9.420 28,253 -0.05(-0.53%)
Jul 09, 2012 9.600 9.600 9.430 9.470 29,558 -0.13(-1.35%)
Jul 06, 2012 9.600 9.600 9.600 9.600 2,000 +0.00(+0.00%)
Jul 05, 2012 9.630 9.690 9.600 9.600 6,500 -0.02(-0.21%)
Jul 04, 2012 9.670 9.690 9.620 9.620 11,892 -0.11(-1.13%)
Jul 03, 2012 9.650 9.730 9.600 9.730 5,100 +0.17(+1.78%)
Jun 29, 2012 9.560 9.560 9.560 0 +0.06(+0.63%)
Jun 28, 2012 9.570 9.570 9.450 9.500 13,700 -0.02(-0.21%)
Jun 27, 2012 9.760 9.760 9.520 9.520 5,500 -0.28(-2.86%)
Jun 26, 2012 9.800 9.800 9.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.