Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 82.19 84.09 81.96 83.41 294,296 +1.42(+1.73%)
Jul 30, 2018 82.27 83.13 81.61 81.99 229,655 -0.09(-0.11%)
Jul 27, 2018 85.34 85.49 81.98 82.08 222,800 -3.10(-3.64%)
Jul 26, 2018 84.67 86.03 84.28 85.18 192,226 +0.23(+0.27%)
Jul 25, 2018 84.30 85.41 84.16 84.95 299,648 +0.48(+0.57%)
Jul 24, 2018 86.09 86.49 84.13 84.47 214,263 -1.19(-1.39%)
Jul 23, 2018 85.33 85.78 84.50 85.66 242,051 +0.14(+0.16%)
Jul 20, 2018 86.02 86.42 85.47 85.52 202,272 -0.72(-0.83%)
Jul 19, 2018 86.06 86.76 85.43 86.24 208,389 -0.05(-0.06%)
Jul 18, 2018 85.13 87.05 84.73 86.29 319,096 +1.02(+1.20%)
Jul 17, 2018 84.65 85.98 83.70 85.27 238,260 +0.41(+0.48%)
Jul 16, 2018 85.67 86.70 84.64 84.86 178,084 -0.65(-0.76%)
Jul 13, 2018 85.52 86.51 85.21 85.51 271,758 +0.00(+0.00%)
Jul 12, 2018 84.34 85.78 83.41 85.51 330,056 +1.76(+2.10%)
Jul 11, 2018 84.45 84.45 82.02 83.75 258,219 -1.29(-1.52%)
Jul 10, 2018 85.24 86.07 84.54 85.04 266,146 -0.55(-0.64%)
Jul 09, 2018 83.75 85.64 82.73 85.59 171,675 +2.49(+3.00%)
Jul 06, 2018 82.96 83.78 82.60 83.10 274,408 -0.14(-0.17%)
Jul 05, 2018 82.23 83.48 80.99 83.24 282,005 +1.55(+1.90%)
Jul 03, 2018 81.69 81.69 81.69 0 -0.80(-0.97%)
Jul 02, 2018 81.39 82.48 80.58 82.49 237,885 +0.37(+0.45%)
Jun 29, 2018 83.05 83.74 82.08 82.12 310,076 -0.57(-0.69%)
Jun 28, 2018 82.84 83.09 81.13 82.69 247,126 +0.00(+0.00%)
Jun 27, 2018 84.10 84.94 82.67 82.69 218,782 -1.18(-1.41%)
Jun 26, 2018 82.63 84.46 81.84 83.87 352,779 +1.37(+1.66%)
Jun 25, 2018 84.30 84.30 81.98 82.50 321,583 -2.42(-2.85%)
Jun 22, 2018 86.32 86.32 84.55 84.92 728,388 -0.44(-0.52%)
Jun 21, 2018 86.16 86.34 84.89 85.36 539,743 -0.94(-1.09%)
Jun 20, 2018 86.99 87.29 85.95 86.30 226,777 -0.05(-0.06%)
Jun 19, 2018 86.87 86.87 84.92 86.35 320,523 -0.99(-1.13%)
Jun 18, 2018 88.40 88.53 86.93 87.34 349,711 -1.60(-1.80%)
Jun 15, 2018 89.15 86.65 88.94 547,774 +2.29(+2.64%)
Jun 14, 2018 86.78 86.95 85.82 86.65 455,078 +0.42(+0.49%)
Jun 13, 2018 86.59 87.40 86.03 86.23 563,329 -0.54(-0.62%)
Jun 12, 2018 88.01 88.01 86.51 86.77 334,143 -1.18(-1.34%)
Jun 11, 2018 87.47 88.84 87.41 87.95 383,141 +0.26(+0.30%)
Jun 08, 2018 87.65 88.55 86.55 87.69 609,901 -0.23(-0.26%)
Jun 07, 2018 89.50 89.55 87.66 87.92 420,601 -1.51(-1.69%)
Jun 06, 2018 89.26 89.46 87.41 89.43 331,383 +0.58(+0.65%)
Jun 05, 2018 87.84 89.34 87.28 88.85 422,060 +1.05(+1.20%)
Jun 04, 2018 88.56 88.99 86.04 87.80 608,289 -0.53(-0.60%)
Jun 01, 2018 87.79 88.72 86.26 88.33 659,376 +1.52(+1.75%)
May 31, 2018 89.01 92.92 84.97 86.81 1,333,013 +4.41(+5.35%)
May 30, 2018 81.56 83.39 81.34 82.40 581,359 +1.23(+1.52%)
May 29, 2018 80.34 81.76 80.22 81.17 189,207 +0.19(+0.23%)
May 25, 2018 80.98 80.98 80.98 0 +0.47(+0.58%)
May 24, 2018 80.00 81.02 79.41 80.51 256,493 +0.33(+0.41%)
May 23, 2018 81.54 81.95 79.49 80.18 420,302 -1.89(-2.30%)
May 22, 2018 82.05 83.28 81.92 82.07 274,187 +0.24(+0.29%)
May 21, 2018 82.38 82.80 81.33 81.83 504,470 -0.14(-0.17%)
May 18, 2018 82.41 82.96 81.92 81.97 341,381 -0.36(-0.44%)
May 17, 2018 81.55 82.74 80.54 82.33 440,001 +0.59(+0.72%)
May 16, 2018 80.84 82.24 80.07 81.74 459,497 +1.02(+1.26%)
May 15, 2018 80.97 82.30 80.38 80.72 378,737 -0.76(-0.93%)
May 14, 2018 81.77 82.59 81.37 81.48 326,867 -0.32(-0.39%)
May 11, 2018 81.53 82.20 80.92 81.80 304,699 -0.16(-0.20%)
May 10, 2018 80.80 82.34 80.20 81.96 323,523 +1.14(+1.41%)
May 09, 2018 79.75 81.35 79.48 80.82 427,848 +1.35(+1.70%)
May 08, 2018 78.92 79.95 78.82 79.47 249,835 +0.70(+0.89%)
May 07, 2018 77.66 79.27 75.35 78.77 509,108 +1.14(+1.47%)
May 04, 2018 75.95 78.43 75.71 77.63 482,449 +1.25(+1.64%)
May 03, 2018 76.92 77.83 75.68 76.38 362,798 -0.90(-1.16%)
May 02, 2018 77.49 79.39 77.16 77.28 442,988 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.