Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 63.52 64.60 62.72 62.79 206,042 -1.31(-2.04%)
Jul 30, 2014 63.98 64.63 63.80 64.10 151,700 +0.53(+0.83%)
Jul 29, 2014 64.08 64.48 63.55 63.57 153,461 -0.37(-0.58%)
Jul 28, 2014 63.98 64.19 63.39 63.94 134,579 -0.06(-0.09%)
Jul 25, 2014 64.51 64.62 63.86 64.00 104,828 -0.62(-0.96%)
Jul 24, 2014 64.59 64.80 63.90 64.62 166,832 -0.11(-0.17%)
Jul 23, 2014 65.25 65.56 64.36 64.73 123,345 -0.29(-0.45%)
Jul 22, 2014 65.05 65.36 64.27 65.02 147,529 +0.33(+0.51%)
Jul 21, 2014 64.08 65.11 63.78 64.69 219,196 +0.38(+0.59%)
Jul 18, 2014 63.98 64.57 63.72 64.31 175,075 +0.52(+0.82%)
Jul 17, 2014 64.26 64.86 63.66 63.79 192,597 -0.53(-0.82%)
Jul 16, 2014 63.58 64.68 62.67 64.32 426,774 +1.94(+3.11%)
Jul 15, 2014 62.48 62.91 61.88 62.38 220,926 -0.18(-0.29%)
Jul 14, 2014 62.86 62.93 62.27 62.56 136,651 +0.13(+0.21%)
Jul 11, 2014 63.22 63.39 62.20 62.43 145,572 -0.69(-1.09%)
Jul 10, 2014 63.36 63.76 62.83 63.12 222,542 -0.99(-1.54%)
Jul 09, 2014 64.83 64.92 63.73 64.11 196,922 -0.34(-0.53%)
Jul 08, 2014 64.67 64.86 64.01 64.45 369,069 -0.15(-0.23%)
Jul 07, 2014 64.82 64.97 63.28 64.60 282,093 -0.17(-0.26%)
Jul 03, 2014 63.60 64.77 64.77 64.77 197,800 +1.21(+1.90%)
Jul 02, 2014 63.59 63.91 63.11 63.56 153,198 -0.03(-0.05%)
Jul 01, 2014 62.87 64.79 62.23 63.59 398,723 +1.07(+1.71%)
Jun 30, 2014 61.37 62.57 61.16 62.52 259,116 +0.98(+1.59%)
Jun 27, 2014 61.39 62.26 60.79 61.54 349,110 +0.05(+0.08%)
Jun 26, 2014 60.91 61.62 60.55 61.49 161,423 +0.60(+0.99%)
Jun 25, 2014 60.28 61.03 60.04 60.89 168,081 +0.68(+1.13%)
Jun 24, 2014 60.36 61.35 60.15 60.21 173,791 -0.33(-0.55%)
Jun 23, 2014 61.00 61.00 60.13 60.54 198,229 -0.37(-0.61%)
Jun 20, 2014 61.57 61.88 60.82 60.91 371,627 -0.40(-0.65%)
Jun 19, 2014 61.11 61.60 60.38 61.31 191,539 +0.23(+0.38%)
Jun 18, 2014 61.45 61.77 60.83 61.08 241,881 -0.41(-0.67%)
Jun 17, 2014 60.20 61.75 60.20 61.49 330,341 +1.74(+2.91%)
Jun 16, 2014 59.94 60.39 59.63 59.75 215,769 -0.21(-0.35%)
Jun 13, 2014 60.71 61.29 59.82 59.96 275,804 -0.85(-1.40%)
Jun 12, 2014 61.04 61.37 60.36 60.81 197,223 -0.13(-0.21%)
Jun 11, 2014 60.62 61.27 60.62 60.94 239,796 +0.01(+0.02%)
Jun 10, 2014 60.69 60.94 59.89 60.93 199,227 +0.49(+0.81%)
Jun 06, 2014 60.56 60.87 60.22 60.44 220,126 -0.05(-0.08%)
Jun 05, 2014 60.36 60.69 59.44 60.49 286,265 +0.04(+0.07%)
Jun 04, 2014 60.93 61.31 60.36 60.45 367,063 -0.41(-0.67%)
Jun 03, 2014 59.75 61.24 59.41 60.86 466,174 +0.93(+1.55%)
Jun 02, 2014 59.69 60.27 58.86 59.93 454,094 +0.42(+0.71%)
May 30, 2014 59.51 59.78 58.15 59.51 646,534 -0.75(-1.24%)
May 29, 2014 61.54 62.69 58.49 60.26 881,786 -2.68(-4.26%)
May 28, 2014 63.55 63.62 62.50 62.94 449,547 -0.55(-0.87%)
May 27, 2014 63.19 63.88 62.82 63.49 281,154 +0.67(+1.07%)
May 23, 2014 62.12 62.82 62.82 62.82 396,100 -0.04(-0.06%)
May 22, 2014 62.59 63.37 62.59 62.86 177,736 +0.01(+0.01%)
May 21, 2014 62.68 63.25 62.43 62.85 177,832 +0.44(+0.71%)
May 20, 2014 62.93 63.33 62.24 62.41 240,386 -0.58(-0.92%)
May 19, 2014 62.57 63.34 62.24 62.99 294,220 +0.47(+0.75%)
May 16, 2014 62.56 62.74 61.69 62.52 207,076 +0.23(+0.37%)
May 15, 2014 62.87 63.05 61.50 62.29 267,853 -0.69(-1.10%)
May 14, 2014 63.77 63.90 62.55 62.98 374,802 -1.11(-1.73%)
May 13, 2014 64.21 64.78 63.60 64.09 345,443 +0.00(+0.00%)
May 12, 2014 63.27 64.34 63.00 64.09 363,826 +1.18(+1.88%)
May 09, 2014 62.48 62.95 61.54 62.91 204,418 +0.26(+0.42%)
May 08, 2014 62.50 63.59 62.21 62.65 377,360 +0.09(+0.14%)
May 07, 2014 62.85 63.36 62.03 62.56 310,525 -0.18(-0.29%)
May 06, 2014 62.71 64.12 62.29 62.74 377,466 -0.13(-0.21%)
May 05, 2014 62.52 63.17 61.85 62.87 258,345 -0.26(-0.41%)
May 02, 2014 61.76 63.49 61.76 63.13 229,653 +1.22(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.