Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 50.76 50.93 49.92 50.10 407,657 -0.67(-1.32%)
Jul 30, 2012 50.47 50.87 50.17 50.77 410,312 +0.12(+0.24%)
Jul 27, 2012 48.78 51.01 48.69 50.65 649,033 +2.36(+4.89%)
Jul 26, 2012 46.43 48.53 46.43 48.29 494,375 +2.22(+4.82%)
Jul 25, 2012 45.74 46.44 45.58 46.07 200,677 +0.29(+0.63%)
Jul 24, 2012 46.54 46.60 45.46 45.78 262,362 -0.74(-1.59%)
Jul 23, 2012 46.77 46.77 45.65 46.52 152,408 -0.78(-1.65%)
Jul 20, 2012 47.50 47.90 47.16 47.30 192,290 -0.38(-0.80%)
Jul 19, 2012 47.86 48.61 47.67 47.68 263,756 -0.01(-0.02%)
Jul 18, 2012 46.70 48.11 46.40 47.69 238,808 +0.98(+2.10%)
Jul 17, 2012 46.81 47.00 46.14 46.71 157,424 -0.10(-0.21%)
Jul 16, 2012 46.57 47.16 46.26 46.81 152,597 -0.04(-0.09%)
Jul 13, 2012 46.98 47.32 46.71 46.85 250,140 -0.26(-0.55%)
Jul 12, 2012 47.04 47.31 46.43 47.11 336,268 -0.22(-0.46%)
Jul 11, 2012 47.57 47.90 47.03 47.33 351,728 -0.11(-0.23%)
Jul 10, 2012 48.07 48.25 47.23 47.44 374,719 -0.27(-0.57%)
Jul 09, 2012 47.93 48.22 47.33 47.71 292,992 -0.42(-0.87%)
Jul 06, 2012 47.80 48.31 47.50 48.13 418,052 -0.24(-0.50%)
Jul 05, 2012 48.88 49.24 48.33 48.37 324,447 -0.72(-1.47%)
Jul 03, 2012 48.36 49.10 48.23 49.09 133,497 +0.78(+1.61%)
Jul 02, 2012 48.23 48.98 47.98 48.31 347,251 +0.14(+0.29%)
Jun 29, 2012 47.74 48.31 47.52 48.17 312,301 +1.23(+2.62%)
Jun 28, 2012 46.90 47.17 46.37 46.94 349,903 -0.21(-0.45%)
Jun 27, 2012 46.80 47.59 46.76 47.15 271,234 +0.47(+1.01%)
Jun 26, 2012 46.17 46.90 45.97 46.68 326,632 +0.42(+0.91%)
Jun 25, 2012 46.70 46.70 46.10 46.26 562,575 -0.83(-1.76%)
Jun 22, 2012 47.15 47.33 46.79 47.09 455,533 +0.35(+0.75%)
Jun 21, 2012 47.92 47.94 46.61 46.74 421,523 -1.12(-2.34%)
Jun 20, 2012 47.59 48.13 47.44 47.86 398,285 +0.25(+0.53%)
Jun 19, 2012 47.49 47.99 47.36 47.61 397,237 +0.22(+0.46%)
Jun 18, 2012 46.65 47.66 46.60 47.39 283,176 +0.58(+1.24%)
Jun 15, 2012 46.68 47.10 46.41 46.81 636,227 +0.41(+0.88%)
Jun 14, 2012 46.96 47.00 46.07 46.40 811,243 -0.66(-1.40%)
Jun 13, 2012 47.09 47.40 46.74 47.06 616,903 +0.06(+0.13%)
Jun 12, 2012 46.94 47.11 46.32 47.00 708,718 +0.11(+0.23%)
Jun 11, 2012 47.59 47.65 46.83 46.89 548,349 -0.54(-1.14%)
Jun 08, 2012 46.73 47.56 46.73 47.43 408,941 +0.41(+0.87%)
Jun 07, 2012 47.95 48.36 46.94 47.02 588,075 -0.57(-1.20%)
Jun 06, 2012 46.75 47.61 46.63 47.59 632,476 +1.26(+2.72%)
Jun 05, 2012 46.22 46.80 46.01 46.33 812,394 -0.04(-0.09%)
Jun 04, 2012 47.00 47.32 45.96 46.37 866,834 -0.77(-1.63%)
Jun 01, 2012 46.89 47.64 46.64 47.14 679,039 -0.47(-0.99%)
May 31, 2012 47.94 48.00 47.21 47.61 504,953 -0.39(-0.81%)
May 30, 2012 47.86 48.16 47.45 48.00 506,740 -0.33(-0.68%)
May 29, 2012 48.21 48.70 47.94 48.33 255,038 +0.56(+1.17%)
May 25, 2012 48.21 48.36 47.66 47.77 254,137 -0.36(-0.75%)
May 24, 2012 47.93 48.52 47.67 48.13 345,767 +0.14(+0.29%)
May 23, 2012 47.88 48.20 47.07 47.99 565,889 -0.34(-0.70%)
May 22, 2012 47.99 48.93 47.27 48.33 573,593 +0.45(+0.94%)
May 21, 2012 47.63 49.87 47.03 47.88 841,968 +0.42(+0.88%)
May 18, 2012 47.99 48.20 47.20 47.46 734,626 -0.33(-0.69%)
May 17, 2012 48.96 49.37 47.60 47.79 1,217,908 -1.27(-2.60%)
May 16, 2012 51.20 51.45 49.00 49.06 911,787 -2.30(-4.49%)
May 15, 2012 51.69 52.24 51.10 51.37 494,135 -0.44(-0.85%)
May 14, 2012 50.46 52.07 50.13 51.81 689,003 +0.93(+1.83%)
May 11, 2012 50.89 51.70 50.66 50.88 444,451 -0.24(-0.47%)
May 10, 2012 51.76 51.83 50.91 51.12 395,513 -0.41(-0.80%)
May 09, 2012 51.19 51.87 50.81 51.53 307,527 -0.23(-0.44%)
May 08, 2012 50.95 51.96 50.78 51.76 399,868 -0.21(-0.40%)
May 07, 2012 52.04 52.35 51.87 51.97 259,823 -0.52(-0.99%)
May 04, 2012 52.60 52.63 52.07 52.49 230,762 -0.40(-0.76%)
May 03, 2012 53.65 54.12 52.78 52.89 373,179 -0.90(-1.67%)
May 02, 2012 53.20 53.98 53.20 53.79 265,542 +0.13(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.