Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 34.94 35.62 34.87 34.87 500,756 -0.38(-1.08%)
Jul 30, 2008 35.19 35.55 34.89 35.25 402,440 +0.25(+0.71%)
Jul 29, 2008 35.00 35.43 34.45 35.00 532,291 +0.64(+1.86%)
Jul 28, 2008 34.51 34.92 34.18 34.36 386,678 -0.30(-0.87%)
Jul 25, 2008 35.01 35.01 34.38 34.66 476,875 -0.07(-0.20%)
Jul 24, 2008 35.32 35.32 34.66 34.73 624,172 -0.61(-1.73%)
Jul 23, 2008 33.96 35.48 33.96 35.34 870,598 +1.40(+4.12%)
Jul 22, 2008 33.35 34.64 33.35 33.94 702,632 +0.05(+0.15%)
Jul 21, 2008 34.18 34.29 33.76 33.89 396,399 -0.25(-0.73%)
Jul 18, 2008 34.00 34.35 33.67 34.14 522,744 +0.09(+0.26%)
Jul 17, 2008 34.18 34.28 33.71 34.05 586,530 -0.01(-0.03%)
Jul 16, 2008 33.40 34.08 33.13 34.06 622,019 +0.70(+2.10%)
Jul 15, 2008 32.99 33.78 32.90 33.36 712,991 +0.01(+0.03%)
Jul 14, 2008 33.96 33.99 33.15 33.35 661,889 -0.50(-1.48%)
Jul 11, 2008 33.98 34.06 33.37 33.85 664,015 -0.33(-0.97%)
Jul 10, 2008 34.02 34.37 33.68 34.18 713,034 +0.26(+0.77%)
Jul 09, 2008 34.39 34.39 33.80 33.92 638,228 -0.36(-1.05%)
Jul 08, 2008 33.83 34.33 33.50 34.28 607,453 +0.49(+1.45%)
Jul 07, 2008 34.23 34.47 33.50 33.79 832,006 -0.26(-0.76%)
Jul 04, 2008 34.55 34.83 33.96 34.05 711,084 +0.00(+0.00%)
Jul 03, 2008 34.55 34.83 33.96 34.05 711,084 -0.23(-0.67%)
Jul 02, 2008 34.79 34.86 34.28 34.28 859,661 -0.54(-1.55%)
Jul 01, 2008 33.83 34.94 33.74 34.82 1,022,163 +0.93(+2.74%)
Jun 30, 2008 33.92 34.18 33.82 33.89 532,073 -0.24(-0.70%)
Jun 27, 2008 34.02 34.18 33.75 34.13 850,727 +0.01(+0.03%)
Jun 26, 2008 34.63 34.76 34.09 34.12 581,897 -0.70(-2.01%)
Jun 25, 2008 34.35 34.95 34.35 34.82 617,620 +0.51(+1.49%)
Jun 24, 2008 34.50 34.59 34.19 34.31 690,632 -0.42(-1.21%)
Jun 23, 2008 34.80 35.02 34.57 34.73 581,650 +0.02(+0.06%)
Jun 20, 2008 35.42 35.51 34.52 34.71 1,236,868 -0.75(-2.12%)
Jun 19, 2008 34.99 35.69 34.94 35.46 576,777 +0.32(+0.91%)
Jun 18, 2008 35.01 35.33 34.83 35.14 702,785 -0.12(-0.34%)
Jun 17, 2008 35.74 35.84 34.94 35.26 727,017 -0.43(-1.20%)
Jun 16, 2008 35.52 35.97 35.21 35.69 577,974 +0.12(+0.34%)
Jun 13, 2008 35.48 35.90 35.08 35.57 857,832 +0.42(+1.19%)
Jun 12, 2008 35.78 36.35 34.93 35.15 1,558,945 -0.63(-1.76%)
Jun 11, 2008 36.50 36.81 35.73 35.78 717,365 -0.82(-2.24%)
Jun 10, 2008 36.61 36.84 36.30 36.60 545,449 -0.28(-0.76%)
Jun 09, 2008 37.20 37.45 36.59 36.88 446,484 -0.17(-0.46%)
Jun 06, 2008 37.09 37.30 36.86 37.05 707,315 -0.30(-0.80%)
Jun 05, 2008 37.08 37.74 37.08 37.35 669,346 +0.16(+0.43%)
Jun 04, 2008 36.94 37.41 36.89 37.19 618,734 +0.06(+0.16%)
Jun 03, 2008 37.05 37.33 36.68 37.13 601,114 +0.26(+0.71%)
Jun 02, 2008 36.50 36.90 36.25 36.87 658,791 +0.28(+0.77%)
May 30, 2008 36.39 36.75 36.34 36.59 467,978 -0.03(-0.08%)
May 29, 2008 36.25 36.87 36.25 36.62 420,630 +0.24(+0.66%)
May 28, 2008 36.41 36.61 36.09 36.38 517,824 +0.00(+0.00%)
May 27, 2008 35.94 36.59 35.94 36.38 507,072 +0.27(+0.75%)
May 26, 2008 36.70 37.03 35.70 36.11 925,959 +0.00(+0.00%)
May 23, 2008 36.70 37.03 35.70 36.11 925,959 -0.78(-2.11%)
May 22, 2008 37.51 37.80 36.20 36.89 1,172,808 -0.01(-0.03%)
May 21, 2008 36.72 37.27 36.49 36.90 1,018,671 +0.07(+0.19%)
May 20, 2008 36.68 36.95 36.51 36.83 709,858 +0.13(+0.35%)
May 19, 2008 36.51 37.10 36.41 36.70 955,967 +0.19(+0.52%)
May 16, 2008 36.48 36.56 36.08 36.51 493,068 +0.18(+0.50%)
May 15, 2008 36.13 36.38 35.84 36.33 577,000 +0.27(+0.75%)
May 14, 2008 36.05 36.30 35.78 36.06 750,619 +0.12(+0.33%)
May 13, 2008 35.79 36.08 35.48 35.94 565,729 +0.09(+0.25%)
May 12, 2008 35.52 36.09 35.31 35.85 741,009 +0.44(+1.24%)
May 09, 2008 35.23 35.67 34.86 35.41 579,082 +0.08(+0.23%)
May 08, 2008 35.14 35.55 34.77 35.33 685,000 +0.37(+1.06%)
May 07, 2008 35.18 35.33 34.85 34.96 470,834 -0.14(-0.40%)
May 06, 2008 34.76 35.27 34.73 35.10 430,900 +0.09(+0.26%)
May 05, 2008 34.73 35.14 34.49 35.01 473,106 +0.32(+0.92%)
May 02, 2008 35.27 35.27 34.50 34.69 470,218 -0.31(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.