Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.629 2.746 2.625 2.746 27,240 +0.04(+1.49%)
Jul 30, 2003 2.705 2.766 2.705 2.705 38,880 +0.04(+1.52%)
Jul 29, 2003 2.766 2.766 2.665 2.665 18,077 -0.04(-1.49%)
Jul 28, 2003 2.726 2.726 2.705 2.705 80,484 -0.02(-0.74%)
Jul 25, 2003 2.705 2.726 2.705 2.726 39,870 +0.01(+0.33%)
Jul 24, 2003 2.717 2.717 2.717 2.717 990 -0.11(-3.75%)
Jul 23, 2003 2.823 2.823 2.823 2.823 1,238 +0.12(+4.31%)
Jul 22, 2003 2.665 2.786 2.665 2.706 16,096 -0.06(-2.17%)
Jul 21, 2003 2.766 2.766 2.766 2.766 0 +0.00(+0.00%)
Jul 18, 2003 2.726 2.766 2.726 2.766 495 +0.06(+2.09%)
Jul 17, 2003 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Jul 16, 2003 2.710 2.710 2.710 2.710 2,476 -0.02(-0.59%)
Jul 15, 2003 2.726 2.726 2.726 2.726 0 +0.00(+0.00%)
Jul 14, 2003 2.928 2.928 2.653 2.726 3,467 -0.20(-6.90%)
Jul 11, 2003 2.613 2.928 2.613 2.928 19,068 +0.32(+12.23%)
Jul 10, 2003 2.609 2.609 2.609 2.609 0 +0.00(+0.00%)
Jul 09, 2003 2.609 2.609 2.609 2.609 0 +0.00(+0.00%)
Jul 08, 2003 2.609 2.609 2.609 2.609 2,476 +0.04(+1.73%)
Jul 07, 2003 2.726 2.726 2.564 2.564 10,153 -0.12(-4.51%)
Jul 03, 2003 2.685 2.685 2.685 2.685 495 +0.03(+1.06%)
Jul 02, 2003 2.657 2.657 2.657 2.657 495 -0.11(-3.94%)
Jul 01, 2003 2.766 2.766 2.766 2.766 247 +0.19(+7.37%)
Jun 30, 2003 2.665 2.665 2.576 2.576 1,981 -0.13(-4.63%)
Jun 27, 2003 2.701 2.701 2.701 2.701 0 +0.00(+0.00%)
Jun 26, 2003 2.617 2.701 2.617 2.701 14,363 +0.08(+3.24%)
Jun 25, 2003 2.617 2.617 2.617 2.617 247 +0.02(+0.93%)
Jun 24, 2003 2.592 2.592 2.592 2.592 0 +0.00(+0.00%)
Jun 23, 2003 2.592 2.592 2.592 2.592 3,962 -0.02(-0.93%)
Jun 20, 2003 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Jun 19, 2003 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Jun 18, 2003 2.617 2.617 2.617 2.617 247 +0.00(+0.00%)
Jun 17, 2003 2.617 2.617 2.617 2.617 247 +0.04(+1.57%)
Jun 16, 2003 2.584 2.584 2.576 2.576 1,238 -0.02(-0.93%)
Jun 13, 2003 2.576 2.601 2.576 2.601 4,457 +0.00(+0.16%)
Jun 12, 2003 2.580 2.596 2.576 2.596 14,363 -0.01(-0.31%)
Jun 11, 2003 2.576 2.605 2.576 2.605 20,306 +0.02(+0.78%)
Jun 10, 2003 2.588 2.588 2.584 2.584 1,238 +0.01(+0.31%)
Jun 09, 2003 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Jun 06, 2003 2.576 2.576 2.576 2.576 1,981 -0.01(-0.31%)
Jun 05, 2003 2.617 2.621 2.584 2.584 31,450 -0.03(-1.23%)
Jun 04, 2003 2.605 2.617 2.605 2.617 5,448 -0.00(-0.15%)
Jun 03, 2003 2.621 2.621 2.613 2.621 7,676 -0.00(-0.15%)
Jun 02, 2003 2.625 2.625 2.625 2.625 0 +0.00(+0.00%)
May 30, 2003 2.625 2.625 2.625 2.625 17,582 +0.00(+0.00%)
May 29, 2003 2.625 2.625 2.625 2.625 0 +0.00(+0.00%)
May 28, 2003 2.625 2.625 2.625 2.625 0 +0.00(+0.00%)
May 27, 2003 2.584 2.625 2.556 2.625 4,209 -0.16(-5.80%)
May 23, 2003 2.556 2.786 2.556 2.786 7,429 -0.02(-0.72%)
May 22, 2003 2.806 2.806 2.806 2.806 0 +0.00(+0.00%)
May 21, 2003 2.806 2.806 2.806 2.806 0 +0.00(+0.00%)
May 20, 2003 2.625 2.806 2.625 2.806 2,971 +0.16(+6.11%)
May 19, 2003 2.645 2.645 2.645 2.645 4,705 +0.00(+0.00%)
May 16, 2003 2.653 2.653 2.645 2.645 495 -0.11(-4.10%)
May 15, 2003 2.758 2.758 2.758 2.758 0 +0.00(+0.00%)
May 14, 2003 2.734 2.758 2.734 2.758 1,733 +0.02(+0.74%)
May 13, 2003 2.730 2.738 2.730 2.738 2,724 +0.03(+1.04%)
May 12, 2003 2.726 2.726 2.710 2.710 23,773 -0.02(-0.59%)
May 09, 2003 2.726 2.726 2.726 2.726 24,764 +0.00(+0.00%)
May 08, 2003 2.726 2.726 2.726 2.726 0 +0.00(+0.00%)
May 07, 2003 2.726 2.726 2.726 2.726 24,764 +0.00(+0.00%)
May 06, 2003 2.726 2.726 2.726 2.726 24,764 +0.03(+1.05%)
May 05, 2003 2.697 2.697 2.625 2.697 26,497 -0.01(-0.30%)
May 02, 2003 2.625 2.705 2.625 2.705 11,143 +0.08(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.