Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

142.08 +0.83 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.102 3.102 3.102 3.102 496 -0.16(-4.88%)
Jul 30, 2002 3.261 3.261 3.261 3.261 0 +0.00(+0.00%)
Jul 29, 2002 3.031 3.293 3.031 3.261 3,229 +0.01(+0.16%)
Jul 26, 2002 2.818 2.818 2.721 3.255 993 -0.09(-2.57%)
Jul 25, 2002 2.979 3.341 2.979 3.341 3,974 +0.12(+3.75%)
Jul 24, 2002 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Jul 23, 2002 3.224 3.224 3.220 3.220 14,656 -0.09(-2.74%)
Jul 22, 2002 3.305 3.311 3.220 3.311 5,961 -0.03(-0.90%)
Jul 19, 2002 3.410 3.422 3.341 3.341 10,681 -0.07(-2.01%)
Jul 17, 2002 3.410 3.410 3.410 3.410 0 -0.02(-0.47%)
Jul 12, 2002 3.414 3.426 3.414 3.426 2,980 +0.02(+0.45%)
Jul 11, 2002 3.421 3.421 3.411 3.411 3,229 -0.11(-3.14%)
Jul 10, 2002 3.501 3.521 3.501 3.521 496 -0.04(-1.05%)
Jul 09, 2002 3.583 3.603 3.410 3.559 83,217 -0.02(-0.67%)
Jul 08, 2002 3.623 3.623 3.583 3.583 1,738 -0.04(-1.11%)
Jul 05, 2002 3.623 3.623 3.623 3.623 0 +0.00(+0.00%)
Jul 04, 2002 3.597 3.623 3.597 3.623 9,936 +0.00(+0.00%)
Jul 03, 2002 3.597 3.623 3.597 3.623 9,936 +0.04(+1.12%)
Jul 02, 2002 3.583 3.583 3.582 3.583 3,229 -0.03(-0.85%)
Jul 01, 2002 3.619 3.619 3.444 3.613 2,732 +0.12(+3.47%)
Jun 28, 2002 3.542 3.542 3.492 3.492 2,732 -0.05(-1.40%)
Jun 27, 2002 3.466 3.542 3.462 3.542 5,961 +0.00(+0.01%)
Jun 26, 2002 3.451 3.542 3.451 3.542 1,490 +0.05(+1.35%)
Jun 25, 2002 3.442 3.494 3.442 3.494 75,516 -0.05(-1.34%)
Jun 21, 2002 3.542 3.542 3.542 3.542 496 +0.02(+0.55%)
Jun 20, 2002 3.410 3.559 3.410 3.522 26,083 +0.10(+3.05%)
Jun 19, 2002 3.482 3.623 3.241 3.418 25,089 -0.12(-3.51%)
Jun 18, 2002 3.542 3.543 3.542 3.543 1,242 +0.02(+0.57%)
Jun 17, 2002 3.671 3.671 3.522 3.522 4,222 -0.24(-6.32%)
Jun 14, 2002 3.760 3.760 3.760 3.760 0 -0.17(-4.21%)
Jun 12, 2002 3.824 3.925 3.824 3.925 5,713 +0.50(+14.57%)
Jun 11, 2002 3.426 3.426 3.426 3.426 1,242 -0.30(-8.00%)
Jun 10, 2002 3.726 3.726 3.724 3.724 24,344 +0.00(+0.00%)
Jun 07, 2002 3.694 3.985 3.591 3.724 30,554 -0.30(-7.50%)
Jun 06, 2002 4.026 4.026 4.026 4.026 18,382 +0.00(+0.00%)
Jun 05, 2002 3.522 4.026 3.462 4.026 28,815 +0.21(+5.55%)
May 31, 2002 3.814 3.814 3.814 3.814 0 +0.00(+0.00%)
May 28, 2002 3.814 3.814 3.814 3.814 0 +0.00(+0.00%)
May 27, 2002 3.814 3.814 3.814 3.814 993 +0.00(+0.00%)
May 24, 2002 3.814 3.814 3.814 3.814 993 +0.19(+5.20%)
May 23, 2002 3.723 3.736 3.626 3.626 12,420 -0.09(-2.53%)
May 22, 2002 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
May 21, 2002 3.720 3.720 3.720 3.720 2,732 +0.01(+0.22%)
May 20, 2002 3.710 3.712 3.710 3.712 496 +0.00(+0.04%)
May 17, 2002 3.710 3.710 3.710 3.710 248 +0.16(+4.55%)
May 16, 2002 3.622 3.734 3.543 3.548 6,458 -0.07(-2.06%)
May 15, 2002 3.623 3.623 3.623 3.623 745 -0.05(-1.29%)
May 14, 2002 3.663 3.670 3.563 3.670 3,229 +0.00(+0.01%)
May 13, 2002 3.734 3.734 3.623 3.670 4,222 -0.06(-1.71%)
May 10, 2002 3.734 3.734 3.734 3.734 248 -0.05(-1.28%)
May 09, 2002 3.542 3.782 3.542 3.782 10,930 -0.02(-0.50%)
May 08, 2002 3.563 3.801 3.522 3.801 9,688 -0.02(-0.49%)
May 07, 2002 3.627 3.869 3.627 3.820 3,229 -0.00(-0.12%)
May 06, 2002 3.623 3.825 3.623 3.825 2,484 -0.04(-0.95%)
May 03, 2002 3.858 3.862 3.625 3.862 1,987 +0.23(+6.47%)
May 02, 2002 3.627 3.627 3.627 3.627 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.