Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.739 4.864 4.664 4.811 294,587 +0.01(+0.18%)
Jul 29, 2010 4.857 4.870 4.772 4.802 567,710 -0.01(-0.22%)
Jul 28, 2010 4.861 4.923 4.789 4.813 285,227 -0.06(-1.30%)
Jul 27, 2010 4.910 4.986 4.853 4.876 290,989 -0.00(-0.04%)
Jul 26, 2010 4.842 4.883 4.783 4.878 516,527 +0.03(+0.66%)
Jul 23, 2010 4.631 4.849 4.573 4.847 612,001 +0.21(+4.62%)
Jul 22, 2010 4.597 4.652 4.567 4.633 1,095,364 +0.12(+2.72%)
Jul 21, 2010 4.628 4.641 4.461 4.510 438,372 -0.07(-1.57%)
Jul 20, 2010 4.432 4.616 4.391 4.582 353,208 +0.10(+2.17%)
Jul 19, 2010 4.455 4.487 4.359 4.485 193,663 +0.04(+0.86%)
Jul 16, 2010 4.478 4.514 4.432 4.446 353,572 -0.07(-1.55%)
Jul 15, 2010 4.561 4.563 4.442 4.516 176,396 -0.07(-1.61%)
Jul 14, 2010 4.592 4.609 4.527 4.590 125,308 -0.01(-0.14%)
Jul 13, 2010 4.489 4.618 4.456 4.597 457,203 +0.17(+3.78%)
Jul 12, 2010 4.453 4.523 4.419 4.429 293,827 -0.05(-1.09%)
Jul 09, 2010 4.485 4.491 4.432 4.478 197,172 -0.02(-0.38%)
Jul 08, 2010 4.540 4.595 4.429 4.495 266,000 +0.00(+0.00%)
Jul 07, 2010 4.311 4.499 4.292 4.495 361,884 +0.21(+4.89%)
Jul 06, 2010 4.480 4.614 4.271 4.285 780,170 -0.15(-3.44%)
Jul 02, 2010 4.478 4.497 4.368 4.438 198,055 -0.00(-0.05%)
Jul 01, 2010 4.389 4.465 4.292 4.440 345,000 +0.04(+0.91%)
Jun 30, 2010 4.432 4.485 4.396 4.400 431,099 -0.02(-0.48%)
Jun 29, 2010 4.370 4.465 4.315 4.421 572,102 -0.11(-2.52%)
Jun 25, 2010 4.417 4.542 4.347 4.535 3,147,401 +0.15(+3.33%)
Jun 24, 2010 4.368 4.521 4.334 4.389 233,194 -0.01(-0.34%)
Jun 23, 2010 4.415 4.474 4.357 4.404 154,860 -0.03(-0.62%)
Jun 22, 2010 4.635 4.650 4.409 4.432 429,205 -0.18(-3.86%)
Jun 21, 2010 4.709 4.756 4.592 4.609 320,899 -0.04(-0.82%)
Jun 18, 2010 4.590 4.770 4.590 4.648 540,402 +0.08(+1.76%)
Jun 17, 2010 4.641 4.641 4.508 4.567 360,874 -0.04(-0.83%)
Jun 16, 2010 4.550 4.720 4.497 4.605 331,488 +0.01(+0.32%)
Jun 15, 2010 4.535 4.614 4.444 4.590 416,821 +0.08(+1.78%)
Jun 14, 2010 4.442 4.582 4.442 4.510 549,200 +0.12(+2.75%)
Jun 11, 2010 4.296 4.398 4.249 4.389 350,649 +0.04(+0.97%)
Jun 10, 2010 4.332 4.381 4.277 4.347 667,406 +0.08(+1.84%)
Jun 09, 2010 4.338 4.385 4.256 4.269 403,564 -0.03(-0.64%)
Jun 08, 2010 4.319 4.319 4.216 4.296 213,599 -0.01(-0.25%)
Jun 07, 2010 4.465 4.487 4.288 4.307 631,044 -0.15(-3.30%)
Jun 04, 2010 4.571 4.628 4.440 4.454 595,820 -0.23(-4.82%)
Jun 03, 2010 4.624 4.732 4.624 4.679 477,502 +0.08(+1.70%)
Jun 02, 2010 4.527 4.605 4.474 4.601 215,171 +0.09(+1.97%)
Jun 01, 2010 4.681 4.690 4.512 4.512 290,006 -0.20(-4.31%)
May 28, 2010 4.756 4.787 4.707 4.715 521,458 -0.04(-0.85%)
May 27, 2010 4.592 4.758 4.514 4.756 569,674 +0.25(+5.45%)
May 26, 2010 4.419 4.554 4.374 4.510 527,881 +0.11(+2.40%)
May 25, 2010 4.349 4.434 4.277 4.404 354,441 +0.00(+0.05%)
May 24, 2010 4.506 4.518 4.393 4.402 318,896 -0.09(-2.07%)
May 21, 2010 4.398 4.501 4.315 4.495 481,162 +0.08(+1.92%)
May 20, 2010 4.506 4.770 4.404 4.410 476,855 -0.34(-7.09%)
May 19, 2010 4.853 4.853 4.705 4.747 258,315 -0.08(-1.75%)
May 18, 2010 4.895 4.930 4.764 4.832 527,669 -0.00(-0.09%)
May 17, 2010 4.781 4.853 4.686 4.836 238,413 +0.09(+1.83%)
May 14, 2010 4.756 4.760 4.671 4.749 216,876 -0.03(-0.71%)
May 13, 2010 4.940 4.957 4.775 4.783 533,747 -0.15(-3.09%)
May 12, 2010 4.732 4.986 4.732 4.936 638,931 +0.22(+4.58%)
May 11, 2010 4.692 4.779 4.599 4.720 383,468 +0.04(+0.91%)
May 10, 2010 4.569 4.677 4.554 4.677 414,418 +0.21(+4.59%)
May 07, 2010 4.599 4.624 4.404 4.472 677,489 -0.13(-2.76%)
May 06, 2010 4.658 4.770 4.499 4.599 590,885 -0.06(-1.27%)
May 05, 2010 4.658 4.692 4.618 4.658 370,376 -0.01(-0.23%)
May 04, 2010 4.679 4.679 4.599 4.669 428,152 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.