Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.950 2.950 2.875 2.900 92,735 -0.05(-1.69%)
Jul 30, 2018 2.900 2.950 2.850 2.950 203,847 +0.10(+3.51%)
Jul 27, 2018 2.800 2.950 2.800 2.850 249,700 +0.00(+0.00%)
Jul 26, 2018 2.850 2.900 2.800 2.850 194,548 +0.00(+0.00%)
Jul 25, 2018 2.950 2.950 2.800 2.850 69,294 -0.05(-1.72%)
Jul 24, 2018 2.850 3.000 2.750 2.900 359,303 +0.10(+3.57%)
Jul 23, 2018 2.700 2.825 2.700 2.800 426,864 +0.07(+2.75%)
Jul 20, 2018 2.750 2.750 2.700 2.725 165,284 -0.02(-0.91%)
Jul 19, 2018 2.800 2.800 2.655 2.750 256,764 -0.02(-0.90%)
Jul 18, 2018 2.800 2.850 2.750 2.775 91,796 +0.00(+0.00%)
Jul 17, 2018 2.750 2.800 2.700 2.775 167,931 -0.02(-0.89%)
Jul 16, 2018 2.800 2.850 2.700 2.800 63,100 +0.00(+0.00%)
Jul 13, 2018 2.806 2.700 2.800 126,690 +0.00(+0.00%)
Jul 12, 2018 2.750 2.800 2.650 2.800 209,389 +0.07(+2.75%)
Jul 11, 2018 2.750 2.750 2.700 2.725 221,235 -0.02(-0.91%)
Jul 10, 2018 2.750 2.800 2.750 2.750 73,368 +0.00(+0.00%)
Jul 09, 2018 2.750 2.800 2.750 2.750 36,437 -0.02(-0.90%)
Jul 06, 2018 2.800 2.850 2.725 2.775 175,653 -0.02(-0.89%)
Jul 05, 2018 2.850 2.894 2.700 2.800 705,662 -0.08(-2.61%)
Jul 03, 2018 2.875 2.875 2.875 0 +0.00(+0.00%)
Jul 02, 2018 3.000 3.050 2.850 2.875 197,177 -0.17(-5.74%)
Jun 29, 2018 3.000 3.100 2.900 3.050 276,170 +0.10(+3.39%)
Jun 28, 2018 2.950 3.000 2.800 2.950 263,553 +0.00(+0.00%)
Jun 27, 2018 3.000 3.050 2.900 2.950 138,062 -0.05(-1.67%)
Jun 26, 2018 3.000 3.000 2.900 3.000 103,992 +0.00(+0.00%)
Jun 25, 2018 3.050 3.050 2.850 3.000 385,895 +0.00(+0.00%)
Jun 22, 2018 3.000 3.000 2.900 3.000 340,623 +0.02(+0.84%)
Jun 21, 2018 2.850 3.000 2.800 2.975 146,516 +0.12(+4.39%)
Jun 20, 2018 2.850 2.850 2.750 2.850 122,445 +0.05(+1.79%)
Jun 19, 2018 2.800 2.850 2.750 2.800 433,522 -0.05(-1.75%)
Jun 18, 2018 2.900 2.900 2.800 2.850 115,989 -0.05(-1.72%)
Jun 15, 2018 2.900 2.900 2.900 118,257 +0.00(+0.00%)
Jun 14, 2018 2.950 2.950 2.850 2.900 142,435 +0.00(+0.00%)
Jun 13, 2018 2.900 2.950 2.825 2.900 326,820 +0.05(+1.75%)
Jun 12, 2018 2.950 2.950 2.850 2.850 181,868 -0.10(-3.39%)
Jun 11, 2018 2.850 2.975 2.850 2.950 240,173 +0.15(+5.36%)
Jun 08, 2018 2.900 2.900 2.800 2.800 142,516 -0.05(-1.75%)
Jun 07, 2018 2.950 3.000 2.850 2.850 209,293 -0.10(-3.39%)
Jun 06, 2018 3.050 3.050 2.950 2.950 333,513 -0.10(-3.28%)
Jun 05, 2018 2.950 3.100 2.900 3.050 208,159 +0.15(+5.17%)
Jun 04, 2018 2.900 3.000 2.750 2.900 436,045 +0.05(+1.75%)
Jun 01, 2018 2.700 2.850 2.650 2.850 295,472 +0.20(+7.55%)
May 31, 2018 2.650 2.700 2.600 2.650 178,691 +0.00(+0.00%)
May 30, 2018 2.700 2.700 2.625 2.650 367,036 +0.00(+0.00%)
May 29, 2018 2.550 2.650 2.500 2.650 751,450 +0.05(+1.92%)
May 25, 2018 2.600 2.600 2.600 0 +0.08(+2.97%)
May 24, 2018 2.600 2.650 2.500 2.525 1,333,627 -0.08(-2.88%)
May 23, 2018 2.650 2.700 2.600 2.600 248,388 -0.10(-3.70%)
May 22, 2018 2.700 2.750 2.650 2.700 479,970 -0.05(-1.82%)
May 21, 2018 2.750 2.795 2.700 2.750 105,719 +0.00(+0.00%)
May 18, 2018 2.750 2.800 2.700 2.750 268,983 +0.05(+1.85%)
May 17, 2018 2.800 2.950 2.700 2.700 1,065,210 -0.10(-3.57%)
May 16, 2018 2.800 2.900 2.775 2.800 312,202 +0.02(+0.90%)
May 15, 2018 2.850 2.900 2.750 2.775 321,962 -0.08(-2.63%)
May 14, 2018 3.000 3.050 2.850 2.850 638,686 -0.15(-5.00%)
May 11, 2018 3.150 3.150 3.000 3.000 239,777 -0.15(-4.76%)
May 10, 2018 3.150 3.150 3.064 3.150 169,228 +0.02(+0.80%)
May 09, 2018 3.300 3.400 3.100 3.125 353,005 -0.17(-5.30%)
May 08, 2018 3.100 3.300 3.000 3.300 926,611 +0.20(+6.45%)
May 07, 2018 3.200 3.300 3.100 3.100 1,330,805 -0.10(-3.13%)
May 04, 2018 3.400 3.500 3.100 3.200 899,483 -0.17(-5.19%)
May 03, 2018 3.750 3.850 3.350 3.375 348,665 -0.27(-7.53%)
May 02, 2018 3.500 3.675 3.400 3.650 220,793 +0.15(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.