Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 15.20 15.25 14.27 14.46 743,602 -0.86(-5.61%)
Jul 28, 2006 14.55 15.33 14.55 15.32 538,243 +0.89(+6.17%)
Jul 27, 2006 14.65 14.95 14.42 14.43 417,896 -0.08(-0.55%)
Jul 26, 2006 14.15 14.75 14.15 14.51 586,668 +0.36(+2.54%)
Jul 25, 2006 12.51 15.19 12.51 14.15 1,550,562 +0.88(+6.63%)
Jul 24, 2006 13.02 13.29 13.02 13.27 334,521 +0.28(+2.16%)
Jul 21, 2006 12.87 13.09 12.79 12.99 420,793 +0.07(+0.54%)
Jul 20, 2006 12.86 13.01 12.78 12.92 476,903 +0.14(+1.10%)
Jul 19, 2006 12.41 13.02 12.37 12.78 791,254 +0.39(+3.15%)
Jul 18, 2006 12.36 12.51 12.18 12.39 644,747 +0.11(+0.90%)
Jul 17, 2006 12.33 12.49 12.26 12.28 682,542 +0.00(+0.00%)
Jul 14, 2006 12.06 12.70 12.00 12.28 501,971 +0.17(+1.40%)
Jul 13, 2006 12.42 12.46 12.06 12.11 393,370 -0.28(-2.26%)
Jul 12, 2006 12.63 12.76 12.32 12.39 488,478 -0.22(-1.74%)
Jul 11, 2006 12.67 12.69 12.51 12.61 506,450 -0.04(-0.32%)
Jul 10, 2006 12.61 12.79 12.50 12.65 572,562 +0.09(+0.72%)
Jul 07, 2006 12.65 12.73 12.52 12.56 632,184 -0.06(-0.48%)
Jul 06, 2006 13.03 13.15 12.49 12.62 875,051 -0.50(-3.81%)
Jul 05, 2006 13.25 13.35 12.95 13.12 801,022 -0.09(-0.68%)
Jul 03, 2006 13.15 13.33 13.04 13.21 319,456 +0.06(+0.46%)
Jun 30, 2006 13.51 13.83 13.04 13.15 946,352 -0.26(-1.94%)
Jun 29, 2006 13.06 13.45 13.06 13.41 773,700 +0.39(+3.00%)
Jun 28, 2006 13.01 13.17 12.97 13.02 559,722 +0.00(+0.00%)
Jun 27, 2006 13.33 13.37 13.00 13.02 395,310 -0.24(-1.81%)
Jun 26, 2006 13.38 13.45 13.26 13.26 309,600 -0.01(-0.08%)
Jun 23, 2006 13.60 13.61 13.27 13.27 459,872 -0.34(-2.50%)
Jun 22, 2006 13.78 13.80 13.45 13.61 556,300 +0.02(+0.15%)
Jun 21, 2006 13.91 13.99 13.53 13.59 1,857,244 -0.27(-1.95%)
Jun 20, 2006 13.98 14.04 13.77 13.86 746,758 -0.05(-0.36%)
Jun 19, 2006 14.01 14.07 13.86 13.91 787,322 +0.00(+0.00%)
Jun 16, 2006 13.90 14.04 13.82 13.91 741,629 +0.01(+0.07%)
Jun 15, 2006 14.03 14.10 13.81 13.90 1,025,678 -0.10(-0.71%)
Jun 14, 2006 14.11 14.19 13.84 14.00 1,400,370 -0.03(-0.21%)
Jun 13, 2006 14.13 15.40 13.76 14.03 5,493,450 -2.32(-14.19%)
Jun 12, 2006 16.36 16.58 16.28 16.35 440,073 -0.05(-0.30%)
Jun 09, 2006 16.48 16.53 16.26 16.40 395,411 -0.04(-0.24%)
Jun 08, 2006 16.52 16.64 16.04 16.44 671,202 -0.07(-0.42%)
Jun 07, 2006 16.22 16.64 16.00 16.51 786,696 +0.37(+2.29%)
Jun 06, 2006 15.96 16.32 15.80 16.14 768,596 +0.27(+1.70%)
Jun 05, 2006 16.33 16.36 15.87 15.87 570,537 -0.44(-2.70%)
Jun 02, 2006 16.24 16.64 16.15 16.31 543,713 -0.07(-0.43%)
Jun 01, 2006 16.16 16.39 15.94 16.38 920,787 +0.31(+1.93%)
May 31, 2006 15.95 16.09 15.86 16.07 868,225 +0.30(+1.90%)
May 30, 2006 16.05 16.05 15.61 15.77 634,196 -0.24(-1.50%)
May 26, 2006 15.83 16.24 15.70 16.01 951,044 +0.26(+1.65%)
May 25, 2006 15.62 15.76 15.50 15.75 641,220 +0.16(+1.03%)
May 24, 2006 15.98 15.98 15.34 15.59 1,692,516 -0.33(-2.07%)
May 23, 2006 16.22 16.25 15.86 15.92 1,352,717 -0.19(-1.18%)
May 22, 2006 16.69 17.13 16.07 16.11 1,548,606 -1.23(-7.09%)
May 19, 2006 17.67 17.67 17.28 17.34 947,641 -0.38(-2.14%)
May 18, 2006 17.79 17.94 17.65 17.72 887,727 -0.07(-0.39%)
May 17, 2006 17.89 17.98 17.53 17.79 490,816 -0.16(-0.89%)
May 16, 2006 18.27 18.29 17.85 17.95 859,718 -0.29(-1.59%)
May 15, 2006 18.16 18.30 18.02 18.24 781,032 +0.01(+0.05%)
May 12, 2006 18.51 18.51 18.15 18.23 567,225 -0.27(-1.46%)
May 11, 2006 18.79 18.79 18.41 18.50 574,233 -0.24(-1.28%)
May 10, 2006 18.79 18.81 18.65 18.74 844,559 -0.11(-0.58%)
May 09, 2006 18.75 18.98 18.75 18.85 712,526 +0.04(+0.21%)
May 08, 2006 18.88 18.88 18.62 18.81 486,102 +0.00(+0.00%)
May 05, 2006 18.38 18.86 18.20 18.81 1,305,480 +0.60(+3.29%)
May 04, 2006 18.48 18.48 18.15 18.21 482,809 -0.21(-1.14%)
May 03, 2006 18.47 18.56 18.28 18.42 634,328 -0.10(-0.54%)
May 02, 2006 18.60 18.63 18.21 18.52 592,687 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.