Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 32.20 32.38 31.90 32.16 197,000 -0.15(-0.46%)
Jul 29, 2004 32.66 33.01 32.28 32.31 255,000 -0.43(-1.31%)
Jul 28, 2004 32.79 33.02 31.89 32.74 198,600 -0.05(-0.15%)
Jul 27, 2004 32.48 33.10 32.48 32.79 310,600 +0.14(+0.43%)
Jul 26, 2004 33.01 33.09 32.50 32.65 178,900 -0.26(-0.79%)
Jul 23, 2004 32.79 33.07 32.41 32.91 146,600 +0.23(+0.70%)
Jul 22, 2004 32.63 32.80 32.32 32.68 342,500 -0.14(-0.43%)
Jul 21, 2004 33.21 33.39 32.82 32.82 291,400 -0.28(-0.85%)
Jul 20, 2004 32.69 33.32 32.68 33.10 254,900 +0.49(+1.50%)
Jul 19, 2004 32.34 32.80 32.19 32.61 385,700 +0.29(+0.90%)
Jul 16, 2004 33.52 33.85 31.91 32.32 510,200 -1.15(-3.44%)
Jul 15, 2004 33.81 34.10 33.46 33.47 141,400 -0.24(-0.71%)
Jul 14, 2004 33.96 34.45 33.41 33.71 262,600 -0.17(-0.50%)
Jul 13, 2004 34.50 34.85 33.76 33.88 311,200 -0.53(-1.54%)
Jul 12, 2004 33.52 34.51 33.31 34.41 391,300 +0.94(+2.81%)
Jul 09, 2004 32.51 33.62 32.02 33.47 540,200 +0.99(+3.05%)
Jul 08, 2004 29.49 33.82 29.39 32.48 1,909,800 +3.38(+11.62%)
Jul 07, 2004 29.28 29.41 28.96 29.10 161,400 -0.14(-0.48%)
Jul 06, 2004 28.75 29.40 28.69 29.24 318,200 +0.49(+1.70%)
Jul 02, 2004 28.87 29.05 28.68 28.75 160,400 -0.25(-0.86%)
Jul 01, 2004 29.00 29.09 28.63 29.00 169,800 +0.00(+0.00%)
Jun 30, 2004 28.96 29.08 28.79 29.00 198,900 +0.00(+0.00%)
Jun 29, 2004 28.95 29.24 28.92 29.00 225,200 +0.00(+0.00%)
Jun 28, 2004 29.49 29.55 28.95 29.00 219,000 -0.35(-1.19%)
Jun 25, 2004 29.03 29.41 23.46 29.35 1,072,200 +0.25(+0.86%)
Jun 24, 2004 28.91 29.10 28.74 29.10 280,900 +0.20(+0.69%)
Jun 23, 2004 28.76 28.90 28.49 28.90 191,500 +0.18(+0.63%)
Jun 22, 2004 28.72 28.82 28.44 28.72 286,300 -0.21(-0.73%)
Jun 21, 2004 28.73 29.07 28.59 28.93 182,600 +0.06(+0.21%)
Jun 18, 2004 29.04 29.16 28.74 28.87 227,900 -0.31(-1.06%)
Jun 17, 2004 29.41 29.41 29.08 29.18 307,700 -0.12(-0.41%)
Jun 16, 2004 29.50 29.51 29.05 29.30 181,200 -0.10(-0.34%)
Jun 15, 2004 29.50 29.55 29.09 29.40 259,200 -0.12(-0.41%)
Jun 14, 2004 29.89 29.89 29.39 29.52 252,300 -0.33(-1.11%)
Jun 10, 2004 29.58 30.04 29.58 29.85 183,000 +0.16(+0.54%)
Jun 09, 2004 29.83 30.16 29.60 29.69 96,100 -0.16(-0.54%)
Jun 08, 2004 29.76 29.99 29.65 29.85 346,200 -0.05(-0.17%)
Jun 07, 2004 29.51 29.96 29.51 29.90 203,700 +0.25(+0.84%)
Jun 04, 2004 29.48 29.76 29.46 29.65 241,200 +0.25(+0.85%)
Jun 03, 2004 29.15 29.57 29.15 29.40 171,700 +0.10(+0.34%)
Jun 02, 2004 29.40 29.54 29.01 29.30 136,400 -0.14(-0.48%)
Jun 01, 2004 28.50 29.50 28.50 29.44 402,500 +0.88(+3.08%)
May 28, 2004 28.51 28.65 28.50 28.56 169,600 -0.01(-0.04%)
May 27, 2004 28.25 28.73 28.22 28.57 424,000 +0.51(+1.82%)
May 26, 2004 28.10 28.27 27.50 28.06 487,500 -0.02(-0.07%)
May 25, 2004 26.12 28.09 26.00 28.08 624,200 +2.07(+7.96%)
May 24, 2004 25.35 26.14 25.33 26.01 402,400 +0.70(+2.77%)
May 21, 2004 24.65 25.50 24.64 25.31 360,100 +0.51(+2.06%)
May 20, 2004 25.36 25.48 24.60 24.80 506,700 -0.45(-1.78%)
May 19, 2004 25.28 25.87 25.15 25.25 314,300 -0.18(-0.71%)
May 18, 2004 25.59 25.72 25.32 25.43 549,400 +0.01(+0.04%)
May 17, 2004 25.86 25.86 25.34 25.42 234,200 -0.59(-2.27%)
May 14, 2004 26.38 26.61 25.94 26.01 220,900 -0.40(-1.51%)
May 13, 2004 26.58 27.00 26.05 26.41 346,300 -0.46(-1.71%)
May 12, 2004 25.94 27.03 25.87 26.87 479,000 +0.58(+2.21%)
May 11, 2004 26.26 26.87 25.97 26.29 948,100 +0.90(+3.54%)
May 10, 2004 26.87 26.88 24.36 25.39 1,003,100 -1.75(-6.45%)
May 07, 2004 28.53 28.60 27.14 27.14 493,500 -1.32(-4.64%)
May 06, 2004 28.62 28.77 28.07 28.46 330,100 -0.32(-1.11%)
May 05, 2004 28.81 29.19 28.32 28.78 414,800 -0.05(-0.17%)
May 04, 2004 28.99 29.30 28.83 28.83 165,700 -0.18(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.