Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.609 5.811 5.609 5.775 231,769 +0.11(+1.91%)
Jul 30, 2002 5.703 5.767 5.630 5.666 118,389 -0.15(-2.61%)
Jul 29, 2002 5.370 5.818 5.313 5.818 390,391 +0.30(+5.50%)
Jul 26, 2002 5.212 5.515 5.212 5.515 43,499 +0.14(+2.69%)
Jul 25, 2002 5.342 5.407 5.132 5.370 148,925 +0.17(+3.19%)
Jul 24, 2002 5.190 5.378 5.067 5.204 431,246 +0.03(+0.56%)
Jul 23, 2002 5.306 5.370 5.168 5.176 320,292 -0.17(-3.24%)
Jul 22, 2002 5.573 5.674 5.176 5.349 274,507 -0.25(-4.51%)
Jul 19, 2002 5.645 5.703 5.596 5.601 176,770 +0.01(+0.13%)
Jul 17, 2002 5.486 5.666 5.486 5.594 155,713 -0.06(-1.02%)
Jul 12, 2002 5.594 5.695 5.594 5.652 45,855 -0.05(-0.89%)
Jul 11, 2002 5.775 5.775 5.616 5.703 63,449 -0.02(-0.38%)
Jul 10, 2002 5.601 5.775 5.601 5.724 250,886 +0.04(+0.63%)
Jul 09, 2002 5.558 5.688 5.558 5.688 187,160 +0.13(+2.34%)
Jul 08, 2002 5.666 5.666 5.558 5.558 430,982 -0.11(-1.91%)
Jul 05, 2002 5.702 5.731 5.652 5.666 15,238 -0.04(-0.76%)
Jul 04, 2002 5.652 5.869 5.652 5.710 135,902 +0.00(+0.00%)
Jul 03, 2002 5.652 5.869 5.652 5.710 135,902 +0.01(+0.13%)
Jul 02, 2002 5.847 5.970 5.666 5.703 146,292 -0.17(-2.83%)
Jul 01, 2002 5.998 5.998 5.840 5.869 86,307 -0.09(-1.57%)
Jun 28, 2002 5.789 5.998 5.703 5.962 256,428 +0.15(+2.61%)
Jun 27, 2002 5.573 5.818 5.479 5.811 202,261 +0.32(+5.92%)
Jun 26, 2002 5.609 5.609 5.407 5.486 255,181 -0.17(-2.94%)
Jun 25, 2002 5.429 5.717 5.429 5.652 92,818 +0.31(+5.81%)
Jun 21, 2002 5.269 5.326 5.197 5.342 188,961 -0.03(-0.54%)
Jun 20, 2002 5.313 5.435 5.233 5.370 131,469 -0.04(-0.80%)
Jun 19, 2002 5.320 5.630 5.313 5.414 277,624 -0.15(-2.72%)
Jun 18, 2002 5.638 5.703 5.523 5.565 189,792 -0.11(-1.91%)
Jun 17, 2002 5.630 5.796 5.558 5.674 138,812 +0.00(+0.01%)
Jun 14, 2002 5.594 5.703 5.342 5.673 260,445 -0.22(-3.69%)
Jun 12, 2002 6.233 6.237 5.832 5.890 142,968 -0.34(-5.45%)
Jun 11, 2002 6.208 6.251 6.136 6.229 138,673 +0.09(+1.41%)
Jun 10, 2002 6.121 6.208 6.092 6.143 257,259 +0.01(+0.12%)
Jun 07, 2002 6.027 6.208 5.941 6.136 316,552 +0.04(+0.59%)
Jun 06, 2002 6.229 6.258 6.056 6.100 1,724,483 -0.11(-1.74%)
Jun 05, 2002 6.280 6.409 6.186 6.208 2,014,160 -0.15(-2.38%)
May 31, 2002 6.323 6.468 6.315 6.359 361,299 +0.14(+2.20%)
May 28, 2002 5.847 6.222 5.847 6.222 819,711 +0.38(+6.42%)
May 27, 2002 5.811 5.847 5.703 5.847 655,686 +0.00(+0.00%)
May 24, 2002 5.811 5.847 5.703 5.847 655,686 +0.07(+1.25%)
May 23, 2002 5.695 5.804 5.695 5.775 482,517 +0.04(+0.63%)
May 22, 2002 5.710 5.746 5.645 5.739 321,539 +0.01(+0.13%)
May 21, 2002 5.725 5.811 5.724 5.731 269,727 +0.00(+0.00%)
May 20, 2002 5.832 5.861 5.703 5.731 82,982 -0.12(-1.98%)
May 17, 2002 5.739 5.847 5.739 5.847 474,759 +0.07(+1.25%)
May 16, 2002 5.724 5.796 5.717 5.775 322,093 +0.02(+0.38%)
May 15, 2002 5.666 5.775 5.645 5.753 207,663 +0.01(+0.25%)
May 14, 2002 5.400 5.775 5.400 5.739 187,714 +0.23(+4.19%)
May 13, 2002 5.526 5.580 5.400 5.508 100,853 -0.04(-0.65%)
May 10, 2002 5.342 5.551 5.342 5.544 138,673 +0.13(+2.40%)
May 09, 2002 5.414 5.479 5.349 5.414 121,356 -0.01(-0.18%)
May 08, 2002 5.349 5.464 5.327 5.423 166,934 +0.05(+0.99%)
May 07, 2002 5.514 5.529 5.350 5.370 126,898 -0.12(-2.23%)
May 06, 2002 5.370 5.508 5.334 5.493 232,184 +0.12(+2.15%)
May 03, 2002 5.500 5.609 5.378 5.378 247,146 -0.16(-2.87%)
May 02, 2002 5.370 5.573 5.370 5.537 144,076 +0.16(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.