Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.392 -0.108 (-2.41%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.133 7.133 6.990 7.070 41,744 -0.06(-0.84%)
Jul 28, 2017 7.040 7.260 6.940 7.130 73,318 +0.14(+2.00%)
Jul 27, 2017 7.050 7.050 6.888 6.990 52,754 -0.03(-0.43%)
Jul 26, 2017 7.110 7.120 6.970 7.020 61,097 -0.05(-0.71%)
Jul 25, 2017 7.100 7.220 7.070 7.070 84,354 -0.04(-0.56%)
Jul 24, 2017 7.120 7.160 6.900 7.110 58,060 +0.01(+0.14%)
Jul 21, 2017 7.100 7.160 7.000 7.100 90,872 +0.00(+0.00%)
Jul 20, 2017 7.130 7.200 7.060 7.100 56,249 -0.03(-0.42%)
Jul 19, 2017 7.110 7.230 7.060 7.130 41,175 +0.02(+0.28%)
Jul 18, 2017 7.100 7.330 7.090 7.110 55,644 +0.00(+0.00%)
Jul 17, 2017 7.250 7.250 6.960 7.110 170,340 -0.14(-1.93%)
Jul 14, 2017 7.140 7.290 7.140 7.250 51,903 +0.07(+0.97%)
Jul 13, 2017 7.250 7.400 7.080 7.180 162,776 -0.07(-0.97%)
Jul 12, 2017 7.200 7.490 7.110 7.250 106,198 +0.04(+0.55%)
Jul 11, 2017 7.460 7.460 7.140 7.210 54,277 +0.13(+1.84%)
Jul 10, 2017 6.900 7.235 6.860 7.080 145,171 +0.14(+2.02%)
Jul 07, 2017 6.880 7.080 6.870 6.940 38,552 +0.04(+0.58%)
Jul 06, 2017 6.900 6.980 6.750 6.900 57,284 +0.00(+0.00%)
Jul 05, 2017 6.950 6.990 6.850 6.900 27,145 -0.05(-0.72%)
Jul 03, 2017 6.980 7.030 6.900 6.950 14,898 -0.03(-0.43%)
Jun 30, 2017 6.820 7.000 6.770 6.980 40,109 +0.16(+2.35%)
Jun 29, 2017 6.970 7.000 6.720 6.820 32,302 -0.16(-2.29%)
Jun 28, 2017 6.930 7.140 6.930 6.980 59,626 +0.03(+0.43%)
Jun 27, 2017 6.970 7.180 6.914 6.950 31,709 -0.03(-0.43%)
Jun 26, 2017 7.010 7.180 6.910 6.980 55,897 -0.02(-0.29%)
Jun 23, 2017 6.710 7.340 6.710 7.000 228,898 +0.31(+4.63%)
Jun 22, 2017 6.880 6.935 6.580 6.690 76,493 -0.25(-3.60%)
Jun 21, 2017 6.890 6.960 6.750 6.940 79,994 +0.08(+1.17%)
Jun 20, 2017 6.900 7.010 6.850 6.860 66,039 -0.10(-1.44%)
Jun 19, 2017 7.000 7.040 6.780 6.960 43,904 -0.02(-0.29%)
Jun 16, 2017 6.960 7.070 6.860 6.980 105,342 +0.10(+1.45%)
Jun 15, 2017 6.970 7.000 6.740 6.880 48,174 -0.12(-1.71%)
Jun 14, 2017 7.000 7.053 6.941 7.000 35,719 +0.00(+0.00%)
Jun 13, 2017 6.990 7.020 6.930 7.000 20,621 +0.05(+0.72%)
Jun 12, 2017 6.965 7.000 6.940 6.950 27,884 +0.00(+0.00%)
Jun 09, 2017 7.040 7.080 6.910 6.950 52,421 -0.09(-1.28%)
Jun 08, 2017 7.070 7.150 6.990 7.040 37,147 +0.08(+1.15%)
Jun 07, 2017 7.150 7.150 6.890 6.960 73,324 -0.12(-1.69%)
Jun 06, 2017 6.980 7.110 6.950 7.080 35,572 +0.12(+1.65%)
Jun 05, 2017 7.000 7.020 6.950 6.965 13,346 -0.07(-0.92%)
Jun 02, 2017 7.010 7.040 6.940 7.030 40,947 +0.02(+0.29%)
Jun 01, 2017 7.190 7.190 6.970 7.010 39,220 -0.17(-2.37%)
May 31, 2017 7.640 7.640 7.080 7.180 27,182 -0.22(-2.97%)
May 30, 2017 7.270 7.600 7.140 7.400 54,278 +0.12(+1.65%)
May 26, 2017 7.250 7.400 7.130 7.280 53,139 +0.09(+1.25%)
May 25, 2017 6.780 7.260 6.580 7.190 85,492 +0.54(+8.12%)
May 24, 2017 6.810 6.950 6.410 6.650 104,754 -0.09(-1.34%)
May 23, 2017 6.920 7.120 6.620 6.740 77,679 -0.15(-2.18%)
May 22, 2017 6.870 7.000 6.740 6.890 70,485 +0.04(+0.58%)
May 19, 2017 6.700 7.060 6.700 6.850 84,282 +0.22(+3.32%)
May 18, 2017 6.740 6.870 6.600 6.630 72,604 -0.16(-2.36%)
May 17, 2017 7.000 7.000 6.720 6.790 89,215 -0.15(-2.16%)
May 16, 2017 7.210 7.240 6.870 6.940 45,964 -0.28(-3.88%)
May 15, 2017 7.540 7.680 7.100 7.220 125,011 -0.31(-4.12%)
May 12, 2017 7.500 7.810 7.430 7.530 163,243 +0.46(+6.51%)
May 11, 2017 7.020 7.150 6.840 7.070 106,040 +0.13(+1.87%)
May 10, 2017 7.180 7.340 6.590 6.940 37,209 -0.25(-3.48%)
May 09, 2017 7.350 7.490 7.060 7.190 75,074 -0.13(-1.78%)
May 08, 2017 7.700 7.700 7.200 7.320 143,801 -0.45(-5.79%)
May 05, 2017 7.150 7.840 7.150 7.770 435,332 +0.45(+6.15%)
May 04, 2017 7.560 7.560 7.215 7.320 61,126 +0.05(+0.69%)
May 03, 2017 7.260 7.390 7.239 7.270 38,285 -0.07(-0.95%)
May 02, 2017 7.350 7.480 7.250 7.340 21,448 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.