Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.280 8.519 8.280 8.280 24,663 +0.03(+0.36%)
Jul 30, 2012 7.970 8.390 7.950 8.250 55,238 +0.32(+4.04%)
Jul 27, 2012 7.380 7.980 7.230 7.930 64,924 +0.61(+8.33%)
Jul 26, 2012 7.460 7.691 7.320 7.320 49,765 +0.00(+0.07%)
Jul 25, 2012 7.580 7.580 7.250 7.315 49,141 -0.21(-2.86%)
Jul 24, 2012 7.680 7.790 7.490 7.530 35,151 -0.18(-2.33%)
Jul 23, 2012 7.940 7.989 7.690 7.710 42,192 -0.35(-4.34%)
Jul 20, 2012 8.030 8.090 7.960 8.060 12,841 +0.00(+0.00%)
Jul 19, 2012 8.030 8.200 7.960 8.060 23,499 +0.02(+0.25%)
Jul 18, 2012 8.250 8.300 8.010 8.040 32,918 -0.22(-2.66%)
Jul 17, 2012 8.480 8.480 8.140 8.260 54,133 -0.10(-1.20%)
Jul 16, 2012 8.300 8.680 8.242 8.360 101,042 +0.02(+0.24%)
Jul 13, 2012 8.280 8.520 8.280 8.340 43,850 +0.07(+0.85%)
Jul 12, 2012 8.390 8.600 8.260 8.270 59,995 -0.32(-3.73%)
Jul 11, 2012 8.670 8.870 8.320 8.590 55,229 -0.02(-0.23%)
Jul 10, 2012 8.970 8.970 8.490 8.610 75,171 -0.35(-3.91%)
Jul 09, 2012 8.200 9.180 8.200 8.960 187,922 +1.06(+13.42%)
Jul 06, 2012 8.120 8.200 7.800 7.900 69,558 -0.25(-3.07%)
Jul 05, 2012 8.050 8.240 8.030 8.150 45,894 +0.14(+1.75%)
Jul 03, 2012 7.870 8.090 7.790 8.010 29,377 +0.05(+0.63%)
Jul 02, 2012 8.390 8.660 7.880 7.960 106,035 -0.44(-5.24%)
Jun 29, 2012 8.210 8.572 8.060 8.400 76,866 +0.37(+4.61%)
Jun 28, 2012 7.760 8.230 7.690 8.030 90,935 +0.18(+2.29%)
Jun 27, 2012 7.190 7.870 7.110 7.850 91,493 +0.74(+10.41%)
Jun 26, 2012 7.530 7.630 7.030 7.110 133,550 -0.46(-6.08%)
Jun 25, 2012 7.630 7.820 7.430 7.570 85,737 -0.15(-1.94%)
Jun 22, 2012 7.620 7.890 7.620 7.720 51,404 +0.12(+1.58%)
Jun 21, 2012 8.560 8.640 7.510 7.600 229,452 -0.93(-10.90%)
Jun 20, 2012 8.710 8.850 8.500 8.530 48,841 -0.18(-2.07%)
Jun 19, 2012 8.820 9.070 8.700 8.710 87,943 +0.00(+0.00%)
Jun 18, 2012 9.000 9.190 8.670 8.710 59,400 -0.31(-3.44%)
Jun 15, 2012 9.170 9.280 8.971 9.020 48,135 -0.13(-1.42%)
Jun 14, 2012 9.080 9.370 9.020 9.150 25,666 +0.03(+0.33%)
Jun 13, 2012 8.990 9.470 8.900 9.120 56,708 +0.17(+1.90%)
Jun 12, 2012 9.110 9.250 8.900 8.950 40,983 -0.10(-1.10%)
Jun 11, 2012 9.900 9.900 9.000 9.050 73,986 -0.62(-6.41%)
Jun 08, 2012 9.120 9.799 8.900 9.670 120,543 +0.58(+6.38%)
Jun 07, 2012 9.880 10.00 9.010 9.090 105,271 -0.54(-5.61%)
Jun 06, 2012 8.690 9.700 8.610 9.630 200,411 +1.04(+12.17%)
Jun 05, 2012 8.450 8.600 8.301 8.585 65,619 +0.14(+1.60%)
Jun 04, 2012 8.230 8.670 8.208 8.450 159,042 +0.50(+6.29%)
Jun 01, 2012 8.020 8.140 7.910 7.950 90,783 -0.17(-2.09%)
May 31, 2012 8.200 8.210 8.090 8.120 45,494 -0.11(-1.34%)
May 30, 2012 8.250 8.250 8.115 8.230 57,593 -0.09(-1.08%)
May 29, 2012 8.360 8.445 8.250 8.320 47,814 +0.05(+0.60%)
May 25, 2012 8.390 8.390 8.200 8.270 24,900 -0.14(-1.66%)
May 24, 2012 8.460 8.460 8.190 8.410 60,753 -0.04(-0.47%)
May 23, 2012 8.070 8.500 7.961 8.450 133,847 +0.33(+4.06%)
May 22, 2012 8.410 8.600 7.980 8.120 117,778 -0.24(-2.87%)
May 21, 2012 7.870 8.430 7.750 8.360 241,510 +0.49(+6.23%)
May 18, 2012 8.600 8.650 7.640 7.870 168,837 -0.67(-7.79%)
May 17, 2012 9.850 9.850 8.330 8.535 309,234 -1.31(-13.35%)
May 16, 2012 10.15 10.32 9.580 9.850 221,689 -0.32(-3.15%)
May 15, 2012 10.59 10.60 10.04 10.17 193,255 -0.29(-2.77%)
May 14, 2012 9.830 10.60 9.800 10.46 384,157 +0.57(+5.76%)
May 11, 2012 8.550 9.950 8.550 9.890 270,710 +1.49(+17.74%)
May 10, 2012 8.260 8.630 8.240 8.400 98,980 +0.22(+2.69%)
May 09, 2012 8.420 8.540 8.130 8.180 125,448 -0.34(-3.99%)
May 08, 2012 8.950 8.950 8.400 8.520 82,065 -0.48(-5.33%)
May 07, 2012 9.070 9.070 8.911 9.000 42,139 -0.15(-1.64%)
May 04, 2012 9.200 9.300 9.040 9.150 61,333 -0.15(-1.61%)
May 03, 2012 9.350 9.400 9.170 9.300 90,104 -0.05(-0.53%)
May 02, 2012 9.250 9.540 9.140 9.350 62,467 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.