Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.470 3.480 3.375 3.380 69,220 -0.10(-2.87%)
Jul 29, 2021 3.510 3.550 3.440 3.480 73,908 -0.02(-0.57%)
Jul 28, 2021 3.530 3.580 3.390 3.500 145,357 -0.01(-0.28%)
Jul 27, 2021 3.480 3.520 3.390 3.510 143,587 +0.00(+0.00%)
Jul 26, 2021 3.460 3.580 3.360 3.510 109,229 +0.02(+0.57%)
Jul 23, 2021 3.510 3.530 3.410 3.490 91,932 -0.03(-0.85%)
Jul 22, 2021 3.550 3.550 3.490 3.520 94,440 -0.04(-1.12%)
Jul 21, 2021 3.510 3.590 3.510 3.560 204,446 +0.06(+1.71%)
Jul 20, 2021 3.280 3.540 3.280 3.500 285,397 +0.21(+6.38%)
Jul 19, 2021 3.280 3.370 3.240 3.290 180,349 -0.03(-0.90%)
Jul 16, 2021 3.370 3.380 3.288 3.320 134,118 -0.01(-0.30%)
Jul 15, 2021 3.290 3.340 3.250 3.330 116,233 +0.05(+1.52%)
Jul 14, 2021 3.410 3.480 3.270 3.280 106,922 -0.13(-3.81%)
Jul 13, 2021 3.490 3.520 3.390 3.410 82,015 -0.11(-3.12%)
Jul 12, 2021 3.490 3.530 3.450 3.520 161,889 +0.03(+0.86%)
Jul 09, 2021 3.490 3.560 3.440 3.490 123,906 +0.01(+0.29%)
Jul 08, 2021 3.390 3.540 3.340 3.480 279,483 +0.03(+0.87%)
Jul 07, 2021 3.240 3.460 3.220 3.450 219,140 +0.19(+5.83%)
Jul 06, 2021 3.300 3.310 3.220 3.260 122,400 -0.05(-1.51%)
Jul 02, 2021 3.390 3.410 3.300 3.310 140,863 -0.10(-2.93%)
Jul 01, 2021 3.400 3.450 3.310 3.410 221,954 +0.04(+1.19%)
Jun 30, 2021 3.280 3.410 3.260 3.370 174,162 +0.10(+3.06%)
Jun 29, 2021 3.320 3.360 3.230 3.270 183,221 -0.03(-0.91%)
Jun 28, 2021 3.510 3.530 3.230 3.300 511,454 -0.24(-6.78%)
Jun 25, 2021 3.450 3.690 3.390 3.540 8,188,169 +0.13(+3.81%)
Jun 24, 2021 3.490 3.600 3.395 3.410 723,642 -0.08(-2.29%)
Jun 23, 2021 3.560 3.630 3.470 3.490 478,830 -0.04(-1.13%)
Jun 22, 2021 3.570 3.650 3.470 3.530 421,185 -0.03(-0.84%)
Jun 21, 2021 3.480 3.630 3.475 3.560 349,225 +0.06(+1.71%)
Jun 18, 2021 3.370 3.550 3.335 3.500 376,619 +0.15(+4.48%)
Jun 17, 2021 3.440 3.490 3.300 3.350 273,991 -0.08(-2.33%)
Jun 16, 2021 3.420 3.510 3.420 3.430 228,843 +0.01(+0.29%)
Jun 15, 2021 3.460 3.510 3.370 3.420 213,221 -0.07(-2.01%)
Jun 14, 2021 3.510 3.540 3.470 3.490 199,584 +0.00(+0.00%)
Jun 11, 2021 3.470 3.520 3.440 3.490 163,452 +0.00(+0.00%)
Jun 10, 2021 3.530 3.540 3.440 3.490 171,659 -0.03(-0.85%)
Jun 09, 2021 3.540 3.620 3.510 3.520 135,083 +0.00(+0.00%)
Jun 08, 2021 3.600 3.600 3.500 3.520 138,685 -0.06(-1.68%)
Jun 07, 2021 3.460 3.630 3.460 3.580 475,634 +0.09(+2.58%)
Jun 04, 2021 3.510 3.510 3.380 3.490 172,273 +0.04(+1.16%)
Jun 03, 2021 3.560 3.600 3.340 3.450 252,342 -0.15(-4.17%)
Jun 02, 2021 3.600 3.620 3.550 3.600 136,691 +0.00(+0.00%)
Jun 01, 2021 3.550 3.600 3.480 3.600 153,673 +0.08(+2.27%)
May 28, 2021 3.580 3.580 3.455 3.520 111,709 -0.01(-0.28%)
May 27, 2021 3.430 3.580 3.430 3.530 108,249 +0.07(+2.02%)
May 26, 2021 3.270 3.500 3.220 3.460 242,349 +0.20(+6.13%)
May 25, 2021 3.290 3.320 3.250 3.260 128,968 -0.01(-0.31%)
May 24, 2021 3.250 3.330 3.215 3.270 86,998 +0.01(+0.31%)
May 21, 2021 3.370 3.370 3.190 3.260 240,931 -0.11(-3.26%)
May 20, 2021 3.340 3.420 3.290 3.370 128,501 +0.02(+0.60%)
May 19, 2021 3.320 3.360 3.230 3.350 143,252 +0.00(+0.00%)
May 18, 2021 3.290 3.430 3.270 3.350 120,972 +0.03(+0.90%)
May 17, 2021 3.340 3.390 3.300 3.320 99,041 -0.07(-2.06%)
May 14, 2021 3.380 3.420 3.240 3.390 350,355 +0.11(+3.35%)
May 13, 2021 3.530 3.620 3.280 3.280 547,907 -0.24(-6.82%)
May 12, 2021 3.610 3.690 3.500 3.520 161,763 -0.16(-4.35%)
May 11, 2021 3.460 3.700 3.450 3.680 175,814 +0.09(+2.51%)
May 10, 2021 4.000 4.000 3.570 3.590 441,120 -0.28(-7.24%)
May 07, 2021 3.860 4.000 3.850 3.870 267,988 +0.01(+0.26%)
May 06, 2021 3.780 3.885 3.760 3.860 235,931 +0.06(+1.58%)
May 05, 2021 3.800 3.840 3.740 3.800 153,512 +0.01(+0.26%)
May 04, 2021 3.780 3.800 3.680 3.790 138,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.