Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.501 8.747 8.304 8.550 309,796 +0.10(+1.16%)
Jul 30, 2018 8.353 8.599 8.304 8.452 147,423 +0.05(+0.58%)
Jul 27, 2018 8.452 8.550 8.255 8.403 304,042 -0.05(-0.58%)
Jul 26, 2018 8.157 8.599 8.157 8.452 237,715 +0.29(+3.61%)
Jul 25, 2018 8.157 8.206 8.059 8.157 143,166 +0.00(+0.00%)
Jul 24, 2018 8.206 8.304 8.025 8.157 205,974 -0.05(-0.60%)
Jul 23, 2018 8.059 8.255 8.030 8.206 285,023 +0.10(+1.21%)
Jul 20, 2018 8.059 8.108 7.985 8.108 178,754 +0.10(+1.23%)
Jul 19, 2018 7.715 8.059 7.715 8.009 282,659 +0.25(+3.16%)
Jul 18, 2018 7.616 7.813 7.616 7.764 184,864 +0.15(+1.94%)
Jul 17, 2018 7.518 7.764 7.518 7.616 152,836 +0.05(+0.65%)
Jul 16, 2018 7.518 7.641 7.469 7.567 157,896 +0.05(+0.65%)
Jul 13, 2018 7.616 7.715 7.469 7.518 181,942 -0.05(-0.65%)
Jul 12, 2018 7.813 8.039 7.567 7.567 171,497 -0.20(-2.53%)
Jul 11, 2018 7.862 7.911 7.666 7.764 241,474 -0.10(-1.25%)
Jul 10, 2018 8.059 8.157 7.813 7.862 175,520 -0.15(-1.84%)
Jul 09, 2018 7.911 8.059 7.911 8.009 150,308 +0.10(+1.24%)
Jul 06, 2018 7.862 8.009 7.862 7.911 137,076 +0.10(+1.26%)
Jul 05, 2018 7.764 7.862 7.616 7.813 220,960 +0.15(+1.92%)
Jul 03, 2018 7.666 7.666 7.666 0 -0.10(-1.27%)
Jul 02, 2018 7.567 7.813 7.518 7.764 245,042 +0.15(+1.94%)
Jun 29, 2018 7.715 7.813 7.567 7.616 350,376 -0.34(-4.32%)
Jun 28, 2018 7.623 8.105 7.574 7.960 523,563 +0.29(+3.77%)
Jun 27, 2018 7.864 7.912 7.623 7.671 374,174 -0.19(-2.45%)
Jun 26, 2018 8.009 8.057 7.816 7.864 382,994 -0.14(-1.81%)
Jun 25, 2018 8.009 8.129 7.719 8.009 364,686 -0.10(-1.19%)
Jun 22, 2018 8.250 8.346 7.816 8.105 797,077 -0.05(-0.59%)
Jun 21, 2018 8.250 8.445 8.105 8.153 349,241 -0.05(-0.59%)
Jun 20, 2018 8.588 8.636 8.202 8.202 453,359 -0.39(-4.49%)
Jun 19, 2018 8.491 8.684 8.443 8.588 369,503 +0.10(+1.14%)
Jun 18, 2018 8.346 8.539 8.298 8.491 411,525 +0.14(+1.73%)
Jun 15, 2018 8.395 8.226 8.346 2,221,733 -0.05(-0.57%)
Jun 14, 2018 8.491 8.491 8.298 8.395 402,770 -0.05(-0.57%)
Jun 13, 2018 8.588 8.636 8.395 8.443 405,890 -0.10(-1.13%)
Jun 12, 2018 8.684 8.780 8.491 8.539 309,912 -0.17(-1.94%)
Jun 11, 2018 8.684 8.732 8.539 8.708 522,259 +0.07(+0.84%)
Jun 08, 2018 8.539 8.636 8.443 8.636 344,130 +0.10(+1.13%)
Jun 07, 2018 8.588 8.684 8.467 8.539 326,011 -0.05(-0.56%)
Jun 06, 2018 8.539 8.636 8.491 8.588 253,142 +0.10(+1.14%)
Jun 05, 2018 8.395 8.636 8.346 8.491 488,750 +0.10(+1.15%)
Jun 04, 2018 8.491 8.491 8.346 8.395 536,984 +0.00(+0.00%)
Jun 01, 2018 8.491 8.588 8.298 8.395 886,694 -0.05(-0.57%)
May 31, 2018 8.153 8.588 8.057 8.443 805,984 +0.29(+3.55%)
May 30, 2018 7.671 8.202 7.574 8.153 1,117,255 +0.53(+6.96%)
May 29, 2018 7.574 7.671 7.430 7.623 352,970 +0.05(+0.64%)
May 25, 2018 7.574 7.574 7.574 0 +0.10(+1.29%)
May 24, 2018 7.430 7.526 7.333 7.478 232,165 +0.05(+0.65%)
May 23, 2018 7.430 7.478 7.357 7.430 214,025 +0.00(+0.00%)
May 22, 2018 7.285 7.574 7.285 7.430 315,050 +0.14(+1.99%)
May 21, 2018 6.995 7.381 6.995 7.285 374,658 +0.24(+3.42%)
May 18, 2018 7.044 7.140 6.995 7.044 377,324 +0.05(+0.69%)
May 17, 2018 7.140 7.237 6.995 6.995 411,031 -0.12(-1.70%)
May 16, 2018 6.995 7.237 6.995 7.116 475,240 +0.10(+1.37%)
May 15, 2018 7.092 7.242 6.802 7.020 583,827 -0.65(-8.49%)
May 14, 2018 7.912 7.912 7.671 7.671 480,399 -0.22(-2.75%)
May 11, 2018 8.105 8.105 7.840 7.888 257,878 -0.17(-2.10%)
May 10, 2018 7.767 8.105 7.671 8.057 579,624 +0.29(+3.73%)
May 09, 2018 7.671 7.864 7.623 7.767 492,610 +0.14(+1.90%)
May 08, 2018 7.574 7.816 7.574 7.623 321,716 +0.00(+0.00%)
May 07, 2018 7.671 7.719 7.526 7.623 278,121 +0.00(+0.00%)
May 04, 2018 7.381 7.671 7.333 7.623 335,757 +0.24(+3.27%)
May 03, 2018 7.430 7.478 7.285 7.381 212,806 -0.05(-0.65%)
May 02, 2018 7.381 7.478 7.285 7.430 199,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.