Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II (NQ: VTIQU )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.850 9.850 9.790 9.840 2,273 -0.02(-0.20%)
Jul 28, 2022 9.860 9.860 9.860 9.860 200,100 +0.04(+0.41%)
Jul 27, 2022 9.820 9.820 9.820 9.820 200 -0.03(-0.30%)
Jul 26, 2022 9.850 9.850 9.810 9.850 3,100 +0.00(+0.00%)
Jul 25, 2022 9.850 9.860 9.840 9.850 4,736 +0.01(+0.10%)
Jul 22, 2022 9.880 9.880 9.840 9.840 3,615 -0.01(-0.05%)
Jul 21, 2022 9.845 9.845 9.845 9.845 100 +0.04(+0.42%)
Jul 20, 2022 9.804 9.804 9.804 9.804 100 -0.04(-0.37%)
Jul 18, 2022 9.840 0 -0.01(-0.10%)
Jul 14, 2022 9.850 0 +0.01(+0.10%)
Jul 13, 2022 9.840 9.840 9.840 9.840 102 +0.01(+0.10%)
Jul 12, 2022 9.830 9.876 9.830 9.830 383 -0.02(-0.20%)
Jul 11, 2022 9.860 9.860 9.850 9.850 320 -0.02(-0.20%)
Jul 08, 2022 9.840 9.870 9.810 9.870 12,113 +0.05(+0.51%)
Jul 07, 2022 9.810 9.830 9.790 9.820 109,000 +0.03(+0.31%)
Jul 06, 2022 9.790 9.790 9.790 9.790 700 -0.05(-0.51%)
Jul 01, 2022 9.840 0 +0.03(+0.31%)
Jun 30, 2022 9.810 9.810 9.810 9.810 30,612 -0.03(-0.30%)
Jun 27, 2022 9.840 100 +0.04(+0.41%)
Jun 24, 2022 9.795 9.800 9.795 9.800 10,303 -0.00(-0.05%)
Jun 23, 2022 9.800 9.820 9.760 9.805 1,351 -0.02(-0.15%)
Jun 22, 2022 9.820 9.820 9.820 9.820 567 -0.08(-0.81%)
Jun 21, 2022 9.820 9.900 9.820 9.900 6,031 +0.08(+0.81%)
Jun 17, 2022 9.800 9.910 9.795 9.820 88,213 -0.00(-0.05%)
Jun 14, 2022 9.825 5 -0.06(-0.56%)
Jun 13, 2022 9.880 9.880 9.800 9.880 4,818 -0.05(-0.50%)
Jun 10, 2022 9.770 9.930 9.770 9.930 600 +0.09(+0.91%)
Jun 09, 2022 9.780 9.840 9.780 9.840 7,190 +0.01(+0.10%)
Jun 08, 2022 9.820 9.840 9.820 9.830 2,878 -0.02(-0.20%)
Jun 06, 2022 9.850 10 -0.14(-1.40%)
Jun 03, 2022 9.780 9.990 9.770 9.990 1,003 +0.12(+1.22%)
Jun 02, 2022 9.770 9.870 9.770 9.870 800 +0.00(+0.00%)
May 31, 2022 9.870 0 +0.02(+0.20%)
May 26, 2022 9.850 0 +0.04(+0.41%)
May 25, 2022 9.810 9.810 9.810 9.810 100 +0.01(+0.08%)
May 24, 2022 9.810 9.810 9.790 9.802 3,727 -0.04(-0.39%)
May 23, 2022 9.830 9.840 9.830 9.840 1,145 +0.06(+0.61%)
May 20, 2022 9.780 9.780 9.780 9.780 200 -0.10(-1.01%)
May 17, 2022 9.880 50 +0.10(+1.02%)
May 16, 2022 9.780 9.980 9.780 9.780 110,013 -0.15(-1.51%)
May 13, 2022 9.860 9.930 9.810 9.930 16,554 +0.00(+0.00%)
May 12, 2022 9.860 9.930 9.860 9.930 605 +0.03(+0.30%)
May 11, 2022 9.860 9.900 9.860 9.900 21,671 +0.04(+0.41%)
May 10, 2022 9.860 9.885 9.850 9.860 39,968 -0.02(-0.15%)
May 09, 2022 9.860 9.875 9.860 9.875 1,321 -0.04(-0.42%)
May 06, 2022 9.916 9.916 9.916 9.916 180 +0.02(+0.16%)
May 05, 2022 9.890 9.900 9.890 9.900 4,008 -0.04(-0.40%)
May 04, 2022 9.860 9.940 9.850 9.940 360 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.