Indicators

Vectoiq Acquisition Corp II (NQ: VTIQU )

N/A UNCHANGED

Last Price Updated: 3:13 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2019		10.60	10.60	10.60	0	+0.00(+0.03%)
Jul 17, 2019		10.60	10.60	10.60	0	+0.03(+0.28%)
Jul 12, 2019		10.57	10.57	10.57	0	+0.02(+0.19%)
Jul 11, 2019	10.45	10.55	10.45	10.55	400	-0.03(-0.28%)
Jul 09, 2019		10.58	10.58	10.58	0	-0.00(-0.00%)
Jul 08, 2019	10.58	10.58	10.58	10.58	600	+0.00(+0.00%)
Jul 02, 2019		10.58	10.58	10.58	0	+0.00(+0.00%)
Jun 28, 2019		10.58	10.58	10.58	0	-0.05(-0.47%)
Jun 19, 2019		10.63	10.63	10.63	0	+0.00(+0.00%)
Jun 14, 2019		10.63	10.63	10.63	0	-0.02(-0.19%)
Jun 11, 2019		10.65	10.65	10.65	0	+0.05(+0.43%)
Jun 10, 2019	10.60	10.60	10.60	10.60	300	+0.00(+0.04%)
Jun 07, 2019	10.65	10.65	10.59	10.60	5,800	-0.05(-0.49%)
Jun 06, 2019	10.60	10.65	10.60	10.65	400	+0.05(+0.50%)
Jun 03, 2019		10.60	10.60	10.60	0	+0.00(+0.00%)
May 21, 2019		10.60	10.60	10.60	0	+0.07(+0.69%)
May 20, 2019	10.53	10.53	10.53	10.53	800	+0.00(+0.03%)
May 15, 2019		10.53	10.53	10.53	0	-0.07(-0.71%)
May 08, 2019		10.60	10.60	10.60	0	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.