Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.010 6.130 5.885 6.010 540,262 -0.06(-0.99%)
Jul 29, 2021 6.270 6.330 6.040 6.070 471,400 -0.15(-2.41%)
Jul 28, 2021 5.840 6.270 5.840 6.220 694,419 +0.38(+6.51%)
Jul 27, 2021 5.840 6.010 5.640 5.840 744,097 +0.00(+0.00%)
Jul 26, 2021 6.040 6.140 5.800 5.840 1,207,578 -0.20(-3.31%)
Jul 23, 2021 6.360 6.360 6.020 6.040 740,270 -0.34(-5.33%)
Jul 22, 2021 6.710 6.720 6.350 6.380 526,004 -0.34(-5.06%)
Jul 21, 2021 6.550 6.795 6.450 6.720 390,463 +0.20(+3.07%)
Jul 20, 2021 6.430 6.550 6.090 6.520 827,368 +0.08(+1.24%)
Jul 19, 2021 6.370 6.530 6.260 6.440 686,939 -0.15(-2.28%)
Jul 16, 2021 6.610 6.700 6.440 6.590 424,774 +0.07(+1.07%)
Jul 15, 2021 6.530 6.560 6.320 6.520 504,519 +0.03(+0.46%)
Jul 14, 2021 6.940 6.940 6.400 6.490 878,810 -0.40(-5.81%)
Jul 13, 2021 6.980 6.990 6.770 6.890 952,434 -0.12(-1.71%)
Jul 12, 2021 7.150 7.162 6.890 7.010 484,613 -0.11(-1.54%)
Jul 09, 2021 7.140 7.420 7.040 7.120 1,585,985 +0.00(+0.00%)
Jul 08, 2021 6.690 7.145 6.580 7.120 538,295 +0.23(+3.34%)
Jul 07, 2021 7.200 7.200 6.780 6.890 809,305 -0.31(-4.31%)
Jul 06, 2021 7.150 7.364 6.940 7.200 1,077,341 +0.01(+0.14%)
Jul 02, 2021 7.410 7.410 7.080 7.190 512,109 -0.19(-2.57%)
Jul 01, 2021 7.460 7.462 7.180 7.380 644,823 -0.08(-1.07%)
Jun 30, 2021 7.400 7.560 7.269 7.460 796,615 +0.05(+0.67%)
Jun 29, 2021 7.410 7.470 7.250 7.410 567,767 -0.06(-0.80%)
Jun 28, 2021 7.530 7.590 7.266 7.470 762,538 +0.02(+0.27%)
Jun 25, 2021 7.440 7.600 7.390 7.450 4,684,073 +0.02(+0.27%)
Jun 24, 2021 7.470 7.530 7.300 7.430 754,670 +0.06(+0.81%)
Jun 23, 2021 7.050 7.390 7.040 7.370 1,042,140 +0.41(+5.89%)
Jun 22, 2021 6.940 7.128 6.840 6.960 784,395 +0.02(+0.29%)
Jun 21, 2021 7.330 7.360 6.890 6.940 2,307,719 -0.38(-5.19%)
Jun 18, 2021 7.200 7.340 7.138 7.320 691,685 +0.03(+0.41%)
Jun 17, 2021 7.270 7.500 7.230 7.290 641,625 +0.00(+0.00%)
Jun 16, 2021 7.260 7.490 7.120 7.290 1,157,070 +0.03(+0.41%)
Jun 15, 2021 7.520 7.520 7.110 7.260 1,047,756 -0.24(-3.20%)
Jun 14, 2021 7.500 7.670 7.430 7.500 902,742 -0.02(-0.27%)
Jun 11, 2021 7.610 7.720 7.510 7.520 800,043 -0.10(-1.31%)
Jun 10, 2021 7.770 7.850 7.550 7.620 1,201,970 -0.13(-1.68%)
Jun 09, 2021 7.820 7.980 7.730 7.750 1,497,262 +0.06(+0.78%)
Jun 08, 2021 8.000 8.080 7.600 7.690 1,844,573 -0.21(-2.66%)
Jun 07, 2021 8.210 8.380 7.850 7.900 2,527,098 -0.27(-3.30%)
Jun 04, 2021 9.310 9.370 8.150 8.170 2,417,162 -0.89(-9.82%)
Jun 03, 2021 8.684 9.570 8.684 9.060 1,349,194 +0.23(+2.60%)
Jun 02, 2021 9.150 9.180 8.740 8.830 955,286 -0.26(-2.86%)
Jun 01, 2021 9.210 9.240 8.830 9.090 815,715 +0.05(+0.55%)
May 28, 2021 8.650 9.210 8.650 9.040 1,214,925 +0.43(+4.99%)
May 27, 2021 8.560 8.780 8.440 8.610 559,928 +0.03(+0.35%)
May 26, 2021 8.350 8.670 8.311 8.580 615,458 +0.22(+2.63%)
May 25, 2021 8.830 8.970 8.380 8.360 835,312 -0.39(-4.46%)
May 24, 2021 8.800 8.930 8.660 8.750 766,828 +0.03(+0.34%)
May 21, 2021 8.650 8.793 8.520 8.720 827,282 +0.07(+0.81%)
May 20, 2021 8.660 8.870 8.300 8.650 1,504,161 +0.02(+0.23%)
May 19, 2021 8.720 9.290 8.550 8.630 8,476,248 -0.33(-3.68%)
May 18, 2021 8.680 9.200 8.470 8.960 1,936,287 +0.50(+5.91%)
May 17, 2021 7.880 8.510 7.800 8.460 2,015,783 +0.59(+7.50%)
May 14, 2021 7.390 7.940 7.290 7.870 1,300,145 +0.51(+6.93%)
May 13, 2021 7.640 7.940 7.130 7.360 1,121,434 -0.19(-2.52%)
May 12, 2021 7.750 7.900 7.510 7.550 956,308 -0.35(-4.43%)
May 11, 2021 7.270 7.980 7.120 7.900 1,638,912 +0.18(+2.33%)
May 10, 2021 7.900 7.920 7.450 7.720 1,502,283 -0.20(-2.53%)
May 07, 2021 7.500 8.040 7.350 7.920 1,892,379 +0.41(+5.46%)
May 06, 2021 7.300 7.520 6.960 7.510 1,627,416 +0.26(+3.59%)
May 05, 2021 6.920 7.480 6.800 7.250 1,245,567 +0.20(+2.84%)
May 04, 2021 7.160 7.200 6.760 7.050 1,186,372 -0.28(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.