Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 26.80 26.80 26.56 26.58 2,538 -0.18(-0.67%)
Jul 30, 2020 26.42 26.83 26.42 26.76 1,578 +0.09(+0.34%)
Jul 29, 2020 26.69 26.70 26.30 26.67 3,493 +0.29(+1.08%)
Jul 28, 2020 26.39 26.39 26.38 26.38 365 +0.09(+0.34%)
Jul 27, 2020 26.69 26.69 26.21 26.29 1,070 +0.20(+0.75%)
Jul 24, 2020 26.50 26.93 26.05 26.10 8,631 -0.57(-2.12%)
Jul 23, 2020 26.65 26.66 26.65 26.66 260 -0.10(-0.39%)
Jul 22, 2020 26.98 26.98 26.72 26.77 2,803 +0.36(+1.38%)
Jul 21, 2020 26.45 26.45 26.39 26.40 1,036 -0.09(-0.33%)
Jul 20, 2020 26.84 26.84 26.49 26.49 1,044 -0.49(-1.82%)
Jul 17, 2020 26.20 26.98 26.20 26.98 2,335 +0.87(+3.32%)
Jul 16, 2020 25.96 26.12 25.96 26.12 3,253 +0.14(+0.55%)
Jul 15, 2020 25.80 25.97 25.80 25.97 1,600 +0.35(+1.37%)
Jul 14, 2020 26.04 26.08 25.48 25.62 27,402 -0.45(-1.74%)
Jul 13, 2020 25.87 26.08 25.85 26.08 4,562 +0.23(+0.88%)
Jul 10, 2020 26.00 26.12 25.63 25.85 4,671 -0.23(-0.87%)
Jul 09, 2020 26.10 26.19 26.00 26.08 14,473 +0.08(+0.30%)
Jul 08, 2020 25.95 26.00 25.95 26.00 503 +0.28(+1.07%)
Jul 07, 2020 25.80 25.80 25.68 25.72 1,632 -0.13(-0.51%)
Jul 06, 2020 26.11 26.44 25.61 25.86 5,329 -0.27(-1.04%)
Jul 02, 2020 26.15 26.15 26.13 26.13 406 +0.03(+0.11%)
Jul 01, 2020 25.64 26.34 25.60 26.10 22,310 +0.29(+1.11%)
Jun 30, 2020 25.42 26.33 25.42 25.81 50,221 +0.40(+1.59%)
Jun 29, 2020 25.52 25.52 25.41 25.41 3,279 +0.63(+2.53%)
Jun 26, 2020 24.98 25.15 24.78 24.78 11,880 -0.20(-0.81%)
Jun 25, 2020 24.97 25.02 24.92 24.98 7,468 +0.03(+0.12%)
Jun 24, 2020 24.86 24.95 24.82 24.95 1,806 +0.11(+0.43%)
Jun 23, 2020 25.25 25.34 24.85 24.85 3,419 -0.49(-1.95%)
Jun 22, 2020 25.34 25.34 25.34 25.34 129 -0.30(-1.18%)
Jun 19, 2020 24.86 25.64 24.84 25.64 929 +0.80(+3.24%)
Jun 18, 2020 25.17 25.17 24.83 24.84 790 -0.70(-2.73%)
Jun 17, 2020 25.24 25.59 25.16 25.53 2,862 +0.66(+2.65%)
Jun 16, 2020 24.83 25.89 24.83 24.88 2,453 +0.10(+0.39%)
Jun 15, 2020 24.74 25.26 24.74 24.78 7,778 -0.10(-0.39%)
Jun 12, 2020 24.77 24.88 24.74 24.88 6,818 -0.12(-0.49%)
Jun 11, 2020 25.00 25.62 25.00 25.00 1,629 -0.89(-3.45%)
Jun 10, 2020 25.82 25.89 25.82 25.89 1,144 +0.08(+0.30%)
Jun 09, 2020 25.82 25.82 25.82 53 +0.00(+0.00%)
Jun 08, 2020 25.96 25.96 25.82 25.82 7,077 -0.10(-0.37%)
Jun 05, 2020 26.13 26.13 25.82 25.91 4,029 -0.03(-0.11%)
Jun 04, 2020 25.47 25.94 25.47 25.94 4,656 +0.24(+0.94%)
Jun 03, 2020 25.51 25.75 25.46 25.70 4,344 +0.24(+0.95%)
Jun 02, 2020 25.42 25.64 25.31 25.46 5,591 +0.29(+1.15%)
Jun 01, 2020 24.86 25.17 24.86 25.17 7,241 +0.31(+1.25%)
May 29, 2020 24.44 24.91 24.44 24.86 4,029 +0.52(+2.15%)
May 28, 2020 24.54 24.60 24.33 24.33 2,821 -0.06(-0.26%)
May 27, 2020 24.52 24.52 24.40 24.40 697 -0.10(-0.41%)
May 26, 2020 24.30 24.62 24.30 24.50 1,078 +0.15(+0.60%)
May 21, 2020 24.35 24.35 24.35 0 -0.04(-0.16%)
May 20, 2020 24.35 24.44 24.20 24.39 1,823 +0.01(+0.04%)
May 19, 2020 24.34 24.39 24.23 24.38 2,926 +0.09(+0.36%)
May 18, 2020 23.63 24.62 23.62 24.30 11,336 +0.47(+1.99%)
May 15, 2020 23.65 23.82 23.55 23.82 1,239 +0.01(+0.04%)
May 14, 2020 23.81 23.81 23.81 23.81 492 +0.19(+0.82%)
May 13, 2020 23.86 23.86 23.53 23.62 724 +0.13(+0.57%)
May 12, 2020 23.90 23.90 23.48 23.48 43,000 -0.23(-0.98%)
May 11, 2020 24.02 24.15 23.71 23.71 8,885 -0.11(-0.45%)
May 08, 2020 24.19 24.19 23.82 23.82 7,335 -0.37(-1.52%)
May 07, 2020 24.19 24.19 24.19 24.19 157 +0.33(+1.38%)
May 06, 2020 23.86 23.86 23.84 23.86 6,976 -0.06(-0.24%)
May 05, 2020 23.98 24.10 23.91 23.92 10,772 -0.04(-0.16%)
May 04, 2020 23.99 24.03 23.96 23.96 6,610 -0.24(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.