Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners Inc Mandatory Pfd Con (NQ: VRTSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 90.39 90.39 89.04 89.04 9,748 -1.63(-1.80%)
Jul 30, 2019 91.02 91.02 90.67 90.67 1,445 -0.84(-0.92%)
Jul 29, 2019 92.53 92.53 91.45 91.51 14,809 -0.64(-0.69%)
Jul 26, 2019 92.15 92.15 92.15 92.15 209 +3.93(+4.46%)
Jul 25, 2019 88.00 88.22 88.00 88.22 7,210 +0.31(+0.35%)
Jul 24, 2019 87.91 87.91 87.91 232 +0.00(+0.00%)
Jul 23, 2019 86.90 87.91 86.89 87.91 946 +0.94(+1.09%)
Jul 22, 2019 87.46 87.46 86.97 86.97 958 -2.75(-3.06%)
Jul 19, 2019 89.72 89.72 89.72 89.72 314 -0.03(-0.03%)
Jul 18, 2019 89.29 89.75 88.67 89.75 1,985 +0.74(+0.84%)
Jul 17, 2019 89.25 89.25 89.00 89.00 529 -2.82(-3.07%)
Jul 16, 2019 92.19 92.47 91.53 91.82 1,971 +0.19(+0.21%)
Jul 12, 2019 91.63 91.63 91.63 0 +1.73(+1.92%)
Jul 11, 2019 89.90 89.90 89.90 89.90 25,592 +0.39(+0.44%)
Jul 10, 2019 89.64 89.64 89.39 89.51 788 +2.00(+2.28%)
Jul 09, 2019 87.51 87.51 87.51 198 +0.00(+0.00%)
Jul 08, 2019 89.09 89.09 87.51 87.51 2,181 -1.37(-1.54%)
Jul 05, 2019 88.88 88.99 88.56 88.88 961 +0.76(+0.86%)
Jul 03, 2019 87.56 88.33 87.56 88.11 1,495 +0.47(+0.53%)
Jul 02, 2019 87.71 88.02 87.54 87.65 1,830 -0.27(-0.31%)
Jul 01, 2019 88.99 88.99 87.78 87.92 929 -0.92(-1.03%)
Jun 28, 2019 87.40 88.84 87.40 88.84 11,426 +3.81(+4.48%)
Jun 27, 2019 85.03 85.03 85.03 140 +0.00(+0.00%)
Jun 26, 2019 84.27 85.26 84.27 85.03 1,655 +0.86(+1.02%)
Jun 25, 2019 84.17 84.17 84.17 363 +0.00(+0.00%)
Jun 24, 2019 85.44 85.44 83.79 84.17 1,406 -1.52(-1.77%)
Jun 21, 2019 86.22 86.22 85.68 85.68 640 -0.53(-0.62%)
Jun 20, 2019 88.02 88.02 86.22 86.22 2,153 -1.05(-1.20%)
Jun 19, 2019 87.26 87.26 87.26 144 +0.00(+0.00%)
Jun 18, 2019 87.26 87.26 87.26 49 +0.00(+0.00%)
Jun 17, 2019 87.26 87.26 87.26 46 +0.00(+0.00%)
Jun 14, 2019 85.71 87.26 85.71 87.26 59,695 +1.63(+1.90%)
Jun 13, 2019 85.64 85.64 85.64 67 +0.00(+0.00%)
Jun 12, 2019 85.64 85.64 85.64 17 +0.00(+0.00%)
Jun 11, 2019 85.64 85.64 85.64 85.64 600 -1.98(-2.26%)
Jun 10, 2019 87.61 87.61 87.61 87.61 160 +1.25(+1.45%)
Jun 07, 2019 86.36 86.36 86.36 216 +0.00(+0.00%)
Jun 06, 2019 86.36 86.36 86.36 14 +0.00(+0.00%)
Jun 05, 2019 86.12 86.36 86.12 86.36 683 +2.13(+2.53%)
Jun 04, 2019 84.22 84.22 84.22 320 +0.00(+0.00%)
Jun 03, 2019 84.32 84.51 84.22 84.22 1,430 -1.06(-1.24%)
May 31, 2019 85.71 85.71 85.05 85.28 9,290 -2.45(-2.80%)
May 30, 2019 89.46 89.46 87.38 87.73 3,594 -2.07(-2.30%)
May 29, 2019 89.80 89.80 89.80 21,495 +0.00(+0.00%)
May 28, 2019 90.23 90.23 89.80 89.80 504 -1.32(-1.45%)
May 24, 2019 90.77 91.12 90.77 91.12 747 +2.26(+2.54%)
May 23, 2019 88.49 88.91 88.49 88.87 236,080 -1.45(-1.61%)
May 22, 2019 90.71 90.71 90.32 90.32 618 -1.19(-1.30%)
May 21, 2019 91.51 91.51 91.51 91.51 363 +0.32(+0.35%)
May 20, 2019 91.33 91.33 91.19 91.19 425 -0.83(-0.91%)
May 17, 2019 92.02 92.02 92.02 92.02 213 -1.00(-1.08%)
May 16, 2019 93.39 93.50 93.02 93.02 914 -1.05(-1.11%)
May 15, 2019 94.07 94.07 94.07 94.07 295 +0.89(+0.95%)
May 14, 2019 92.80 93.18 91.51 93.18 2,033 +0.85(+0.92%)
May 13, 2019 92.49 92.49 92.33 92.33 368 -3.89(-4.04%)
May 10, 2019 93.48 96.22 93.48 96.22 1,922 +1.73(+1.83%)
May 09, 2019 92.56 94.48 92.56 94.48 1,687 +0.20(+0.21%)
May 08, 2019 95.17 95.17 94.01 94.29 6,918 -0.48(-0.50%)
May 07, 2019 95.19 95.35 93.64 94.77 5,345 -0.45(-0.47%)
May 06, 2019 95.07 95.22 95.07 95.22 390 -0.79(-0.82%)
May 03, 2019 95.51 96.01 95.17 96.01 1,281 +0.65(+0.68%)
May 02, 2019 95.51 95.53 95.13 95.36 1,551 -2.34(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.