Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.609 7.865 7.609 7.865 2,516 +0.36(+4.87%)
Jul 30, 2018 7.530 7.960 7.427 7.500 8,601 +0.00(+0.00%)
Jul 27, 2018 105 +0.00(+0.00%)
Jul 26, 2018 7.981 7.981 7.981 105 -0.03(-0.36%)
Jul 24, 2018 8.010 8.010 8.010 67 -0.16(-1.96%)
Jul 23, 2018 7.890 8.170 7.800 8.170 2,676 +0.02(+0.25%)
Jul 19, 2018 8.150 8.150 8.150 18 +0.16(+2.00%)
Jul 18, 2018 7.990 7.990 7.990 7.990 209 +0.38(+4.99%)
Jul 17, 2018 7.600 7.610 7.600 7.610 644 -0.19(-2.44%)
Jul 16, 2018 7.770 7.830 7.730 7.800 669 -0.20(-2.47%)
Jul 13, 2018 7.730 7.997 7.730 7.997 782 +0.43(+5.64%)
Jul 12, 2018 7.570 7.570 7.570 7.570 369 -0.52(-6.40%)
Jul 11, 2018 7.940 8.088 7.900 8.088 553 -0.01(-0.15%)
Jul 10, 2018 8.260 8.260 8.000 8.100 7,245 -0.50(-5.81%)
Jul 09, 2018 8.800 8.800 8.510 8.600 3,384 -0.39(-4.34%)
Jul 06, 2018 8.990 9.147 8.990 8.990 3,162 -0.16(-1.75%)
Jul 05, 2018 8.840 9.160 8.840 9.150 3,161 +0.20(+2.23%)
Jul 03, 2018 8.950 8.950 8.950 0 -0.16(-1.70%)
Jul 02, 2018 9.200 9.200 9.100 9.105 1,638 -0.26(-2.82%)
Jun 29, 2018 9.819 9.819 9.300 9.370 2,412 +0.12(+1.30%)
Jun 27, 2018 9.250 9.250 9.250 17 +0.10(+1.09%)
Jun 26, 2018 9.150 9.150 9.150 9.150 173 -0.24(-2.56%)
Jun 25, 2018 9.250 9.400 9.030 9.390 3,834 +0.08(+0.86%)
Jun 22, 2018 9.649 9.698 9.310 9.310 2,362 -0.03(-0.32%)
Jun 21, 2018 9.570 10.07 9.120 9.340 11,078 -0.54(-5.47%)
Jun 20, 2018 9.800 9.880 9.760 9.880 1,095 +0.25(+2.60%)
Jun 19, 2018 9.700 9.840 9.501 9.630 7,435 -0.25(-2.56%)
Jun 18, 2018 9.630 9.990 9.630 9.883 11,559 -0.03(-0.29%)
Jun 15, 2018 9.970 9.816 9.912 1,159 -0.06(-0.58%)
Jun 14, 2018 9.940 10.06 9.785 9.970 8,141 -1.34(-11.85%)
Jun 12, 2018 11.31 11.31 11.31 50 +0.01(+0.06%)
Jun 11, 2018 11.28 11.30 11.19 11.30 1,300 +0.85(+8.16%)
Jun 08, 2018 10.45 10.45 10.45 10.45 102 +0.04(+0.34%)
Jun 07, 2018 10.26 10.63 10.26 10.41 916 +0.22(+2.15%)
Jun 06, 2018 10.39 10.39 10.09 10.20 2,155 -0.40(-3.82%)
Jun 05, 2018 10.74 10.74 10.26 10.60 2,099 +0.07(+0.66%)
Jun 04, 2018 10.53 10.53 10.53 10.53 586 +0.51(+5.09%)
Jun 01, 2018 10.00 10.02 10.00 10.02 398 -0.02(-0.20%)
May 31, 2018 10.02 10.04 10.02 10.04 472 -0.44(-4.20%)
May 24, 2018 10.48 10.48 10.48 1 +0.45(+4.51%)
May 22, 2018 10.03 10.03 10.03 300 -0.41(-3.95%)
May 21, 2018 10.30 10.44 10.28 10.44 804 +0.14(+1.35%)
May 18, 2018 10.30 10.31 10.30 10.30 921 -0.14(-1.31%)
May 17, 2018 10.44 10.44 10.44 10.44 291 -0.46(-4.24%)
May 16, 2018 10.90 10.90 10.90 10.90 145 +0.01(+0.09%)
May 15, 2018 10.89 10.89 10.89 10.89 200 +0.09(+0.84%)
May 14, 2018 10.70 10.93 10.70 10.80 5,890 -0.30(-2.71%)
May 11, 2018 11.40 11.46 10.62 11.10 8,254 +0.02(+0.20%)
May 10, 2018 11.00 11.08 11.00 11.08 1,319 -0.11(-1.00%)
May 09, 2018 11.51 11.51 11.19 11.19 2,639 -0.48(-4.10%)
May 08, 2018 11.56 11.70 11.56 11.67 931 -0.06(-0.53%)
May 07, 2018 12.04 12.30 11.53 11.73 1,325 -1.21(-9.35%)
May 04, 2018 12.90 12.94 12.90 12.94 818 -0.14(-1.06%)
May 03, 2018 13.08 13.08 13.08 13.08 296 +1.26(+10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.