Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2017 0.4125 0.4125 0.4125 0.4125 0 +0.00(+0.00%)
May 12, 2017 0.4125 0.4125 0.4125 0 +0.00(+0.61%)
May 11, 2017 0.4500 0.4500 0.4000 0.4100 1,605,115 -0.05(-9.91%)
May 10, 2017 0.5089 0.5150 0.4430 0.4551 2,277,771 -0.01(-3.17%)
May 09, 2017 0.4500 0.4750 0.4500 0.4700 1,594,633 +0.03(+5.86%)
May 08, 2017 0.4357 0.4699 0.4200 0.4440 1,608,626 -0.03(-6.13%)
May 05, 2017 0.3910 0.4750 0.3900 0.4730 3,154,748 +0.08(+21.00%)
May 04, 2017 0.4100 0.4200 0.3800 0.3909 998,505 -0.01(-2.95%)
May 03, 2017 0.4400 0.4500 0.3900 0.4028 1,392,335 -0.03(-7.42%)
May 02, 2017 0.4662 0.5293 0.4100 0.4351 4,246,541 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.