Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.6210 0.6697 0.6120 0.6484 1,463,350 +0.01(+1.31%)
Jul 28, 2016 0.6208 0.6479 0.6100 0.6400 683,216 +0.01(+2.22%)
Jul 27, 2016 0.6632 0.6886 0.6100 0.6261 1,044,861 -0.03(-4.57%)
Jul 26, 2016 0.6098 0.6592 0.5960 0.6561 1,133,172 +0.06(+10.45%)
Jul 25, 2016 0.6560 0.6560 0.5885 0.5940 2,919,121 -0.06(-9.17%)
Jul 22, 2016 0.6850 0.6900 0.6455 0.6540 1,527,323 -0.03(-3.68%)
Jul 21, 2016 0.7000 0.7400 0.6700 0.6790 1,471,218 -0.02(-3.04%)
Jul 20, 2016 0.6679 0.7280 0.6535 0.7003 2,151,565 +0.03(+4.85%)
Jul 19, 2016 0.6800 0.6800 0.6496 0.6679 691,762 -0.00(-0.28%)
Jul 18, 2016 0.6500 0.6750 0.6484 0.6698 769,934 +0.02(+3.68%)
Jul 15, 2016 0.6500 0.6598 0.6376 0.6460 682,091 +0.00(+0.02%)
Jul 14, 2016 0.6700 0.6882 0.6400 0.6459 963,005 -0.01(-0.91%)
Jul 13, 2016 0.6649 0.6699 0.6419 0.6518 1,035,598 -0.00(-0.64%)
Jul 12, 2016 0.6500 0.6989 0.6450 0.6560 2,211,961 +0.03(+3.98%)
Jul 11, 2016 0.6800 0.6890 0.6300 0.6309 1,258,146 -0.03(-4.54%)
Jul 08, 2016 0.6500 0.6840 0.6500 0.6609 1,034,597 +0.01(+1.68%)
Jul 07, 2016 0.6700 0.6990 0.6400 0.6500 1,519,132 -0.02(-2.90%)
Jul 05, 2016 0.7000 0.7187 0.6500 0.6694 1,760,376 -0.04(-5.63%)
Jul 01, 2016 0.6800 0.7093 0.7093 0.7093 1,776,300 +0.05(+7.39%)
Jun 30, 2016 0.7300 0.7300 0.6500 0.6605 3,023,616 -0.06(-8.06%)
Jun 29, 2016 0.7600 0.7700 0.7111 0.7184 1,681,919 -0.01(-0.77%)
Jun 28, 2016 0.7300 0.7700 0.7201 0.7240 2,419,251 +0.01(+1.07%)
Jun 27, 2016 0.7447 0.7800 0.7000 0.7163 2,397,655 -0.03(-4.49%)
Jun 24, 2016 0.7200 0.7799 0.7200 0.7500 8,255,442 -0.07(-8.12%)
Jun 23, 2016 0.8109 0.8490 0.7900 0.8163 822,352 +0.02(+2.04%)
Jun 22, 2016 0.7610 0.8700 0.7600 0.8000 4,536,977 +0.04(+4.89%)
Jun 21, 2016 0.8100 0.8400 0.7320 0.7627 2,609,627 -0.04(-4.66%)
Jun 20, 2016 0.8680 0.8687 0.7700 0.8000 1,742,401 -0.02(-2.64%)
Jun 17, 2016 0.8070 0.8685 0.8070 0.8217 1,370,564 +0.02(+2.67%)
Jun 16, 2016 0.8312 0.8595 0.7900 0.8003 1,712,108 -0.05(-5.69%)
Jun 15, 2016 0.8520 0.8800 0.8003 0.8486 1,601,834 +0.05(+5.78%)
Jun 14, 2016 0.8520 0.8583 0.7953 0.8022 1,260,568 -0.03(-3.29%)
Jun 13, 2016 0.9100 0.9100 0.8000 0.8295 1,674,173 -0.02(-2.85%)
Jun 10, 2016 0.8775 0.9840 0.8500 0.8538 2,908,189 -0.06(-6.59%)
Jun 09, 2016 0.8353 0.9785 0.8200 0.9140 4,085,923 +0.07(+8.18%)
Jun 08, 2016 0.8100 0.8500 0.8031 0.8449 1,941,703 +0.04(+5.22%)
Jun 07, 2016 0.8500 0.8700 0.8000 0.8030 1,666,855 -0.02(-2.30%)
Jun 06, 2016 0.7927 0.8398 0.7600 0.8219 3,417,473 +0.06(+8.16%)
Jun 03, 2016 0.7770 0.8060 0.7330 0.7599 1,480,589 -0.02(-2.85%)
Jun 02, 2016 0.7771 0.8100 0.7400 0.7822 2,497,485 +0.02(+2.46%)
Jun 01, 2016 0.7500 0.7700 0.7025 0.7634 2,289,775 +0.02(+3.15%)
May 31, 2016 0.7590 0.8110 0.7215 0.7401 2,265,126 +0.02(+2.08%)
May 27, 2016 0.8500 0.7250 0.7250 0.7250 3,714,000 -0.07(-8.36%)
May 26, 2016 0.7140 0.8799 0.7000 0.7911 6,282,854 +0.13(+19.90%)
May 25, 2016 0.6000 0.6650 0.5800 0.6598 3,430,979 +0.09(+15.21%)
May 24, 2016 0.5530 0.6200 0.5500 0.5727 2,045,863 +0.02(+3.71%)
May 23, 2016 0.6065 0.6200 0.5400 0.5522 3,898,190 -0.05(-7.97%)
May 20, 2016 0.6500 0.6510 0.6000 0.6000 2,522,903 -0.01(-1.36%)
May 19, 2016 0.6650 0.6800 0.6000 0.6083 3,607,137 -0.06(-9.52%)
May 18, 2016 0.7040 0.7200 0.6650 0.6723 1,728,099 -0.01(-1.25%)
May 17, 2016 0.7394 0.7394 0.6879 0.6808 3,208,221 +0.03(+3.91%)
May 16, 2016 0.7700 0.8200 0.6500 0.6552 10,149,288 -0.08(-10.42%)
May 13, 2016 0.7200 0.7474 0.7000 0.7314 1,453,827 +0.02(+2.24%)
May 12, 2016 0.7980 0.8163 0.7100 0.7154 2,387,131 -0.04(-5.87%)
May 11, 2016 0.7970 0.8500 0.7201 0.7600 3,069,038 +0.03(+3.40%)
May 10, 2016 0.7700 0.8051 0.7300 0.7350 3,433,674 -0.07(-8.13%)
May 09, 2016 0.9200 0.9276 0.8000 0.8000 2,240,916 -0.09(-10.24%)
May 06, 2016 0.8300 0.9100 0.8300 0.8913 2,221,130 +0.05(+6.11%)
May 05, 2016 0.9555 0.9599 0.8300 0.8400 1,648,841 -0.03(-3.45%)
May 04, 2016 0.9363 0.9499 0.8500 0.8700 1,220,684 -0.07(-7.20%)
May 03, 2016 0.9988 1.000 0.9039 0.9375 1,440,589 -0.07(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.