Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 19.27 19.46 19.10 19.19 0 +0.01(+0.05%)
Jul 30, 2013 18.87 19.30 18.83 19.18 0 +0.35(+1.86%)
Jul 29, 2013 18.75 19.00 18.42 18.83 0 +0.00(+0.00%)
Jul 26, 2013 19.05 19.17 18.72 18.83 0 -0.33(-1.72%)
Jul 25, 2013 18.54 19.20 18.54 19.16 0 +0.57(+3.07%)
Jul 24, 2013 18.64 18.66 18.37 18.59 0 -0.08(-0.43%)
Jul 23, 2013 18.66 18.98 18.49 18.67 0 +0.08(+0.43%)
Jul 22, 2013 18.74 18.89 18.43 18.59 0 -0.20(-1.06%)
Jul 19, 2013 18.25 18.80 18.21 18.79 0 +0.55(+3.02%)
Jul 18, 2013 17.99 18.54 17.70 18.24 0 +0.32(+1.79%)
Jul 17, 2013 17.91 18.34 17.87 17.92 387,473 -0.02(-0.11%)
Jul 16, 2013 17.66 17.98 17.50 17.94 0 +0.23(+1.30%)
Jul 15, 2013 18.17 18.42 17.70 17.71 0 -0.35(-1.94%)
Jul 12, 2013 18.17 18.30 17.51 18.06 0 -0.20(-1.10%)
Jul 11, 2013 18.76 19.05 18.24 18.26 0 -0.13(-0.71%)
Jul 10, 2013 18.40 18.53 18.02 18.39 0 +0.04(+0.22%)
Jul 09, 2013 19.16 19.05 18.21 18.35 0 -0.70(-3.67%)
Jul 08, 2013 19.22 19.22 18.71 19.05 0 -0.09(-0.47%)
Jul 05, 2013 19.04 19.14 18.64 19.14 0 +0.50(+2.68%)
Jul 03, 2013 18.21 18.65 18.01 18.64 0 +0.43(+2.36%)
Jul 02, 2013 18.01 18.64 18.00 18.21 0 +0.21(+1.17%)
Jul 01, 2013 17.66 18.30 17.45 18.00 0 +0.42(+2.39%)
Jun 28, 2013 17.79 18.14 17.58 17.58 1,913,070 -0.16(-0.90%)
Jun 26, 2013 18.32 18.33 17.67 17.74 0 -0.41(-2.26%)
Jun 25, 2013 17.73 18.20 17.34 18.15 0 +0.62(+3.54%)
Jun 24, 2013 17.32 17.91 16.81 17.53 0 -0.16(-0.90%)
Jun 21, 2013 17.56 17.90 17.00 17.69 1,311,815 +0.24(+1.38%)
Jun 20, 2013 17.90 17.90 17.33 17.45 0 -0.69(-3.80%)
Jun 19, 2013 18.24 18.55 17.99 18.14 0 -0.13(-0.71%)
Jun 18, 2013 17.60 18.39 17.60 18.27 0 +0.62(+3.51%)
Jun 17, 2013 17.31 17.87 17.24 17.65 0 +0.59(+3.46%)
Jun 14, 2013 17.37 17.50 17.03 17.06 0 -0.31(-1.78%)
Jun 13, 2013 16.80 17.47 16.66 17.37 397,153 +0.57(+3.39%)
Jun 12, 2013 16.93 17.11 16.77 16.80 327,126 -0.01(-0.06%)
Jun 11, 2013 16.83 17.16 16.70 16.81 481,375 -0.31(-1.81%)
Jun 10, 2013 17.36 17.42 17.09 17.12 0 -0.08(-0.47%)
Jun 07, 2013 17.24 17.37 16.98 17.20 0 +0.11(+0.64%)
Jun 06, 2013 16.95 17.18 16.51 17.09 452,536 +0.14(+0.83%)
Jun 05, 2013 17.19 17.41 16.88 16.95 0 -0.33(-1.91%)
Jun 04, 2013 17.23 17.37 16.93 17.28 0 +0.02(+0.12%)
Jun 03, 2013 16.61 17.30 16.53 17.26 791,012 +0.65(+3.91%)
May 31, 2013 16.79 17.00 16.59 16.61 484,456 -0.31(-1.83%)
May 30, 2013 17.07 17.11 16.68 16.92 423,764 -0.16(-0.94%)
May 29, 2013 17.11 17.44 16.90 17.08 223,262 -0.16(-0.93%)
May 28, 2013 17.33 17.53 17.10 17.24 350,400 +0.26(+1.53%)
May 24, 2013 16.51 17.03 16.41 16.98 0 +0.37(+2.23%)
May 23, 2013 16.26 16.73 16.03 16.61 0 +0.03(+0.18%)
May 22, 2013 17.23 17.53 16.20 16.58 0 -0.49(-2.87%)
May 21, 2013 17.30 17.60 16.96 17.07 0 -0.23(-1.33%)
May 20, 2013 16.50 17.67 16.50 17.30 0 +0.30(+1.76%)
May 17, 2013 16.80 17.03 16.78 17.00 0 +0.43(+2.60%)
May 16, 2013 16.70 16.80 16.43 16.57 292,627 -0.11(-0.66%)
May 15, 2013 16.67 17.00 16.55 16.68 0 -0.05(-0.30%)
May 13, 2013 16.37 16.73 16.22 16.73 0 +0.27(+1.64%)
May 10, 2013 16.64 16.64 16.09 16.46 0 -0.16(-0.96%)
May 09, 2013 16.59 16.74 16.15 16.62 0 -0.05(-0.30%)
May 08, 2013 16.80 16.88 16.45 16.67 0 -0.12(-0.71%)
May 07, 2013 16.69 16.90 16.51 16.79 0 +0.18(+1.08%)
May 06, 2013 16.70 16.86 16.56 16.61 0 -0.09(-0.54%)
May 03, 2013 16.07 16.75 15.85 16.70 0 +0.85(+5.36%)
May 02, 2013 15.59 16.22 15.20 15.85 0 +0.47(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.