Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.98 11.37 10.75 11.07 493,004 -0.03(-0.27%)
Jul 28, 2011 11.31 11.50 10.96 11.10 363,289 -0.22(-1.94%)
Jul 27, 2011 11.55 11.76 11.11 11.32 522,138 -0.31(-2.67%)
Jul 26, 2011 11.82 12.00 11.58 11.63 332,895 -0.21(-1.77%)
Jul 25, 2011 11.61 11.99 11.35 11.84 591,844 +0.06(+0.51%)
Jul 22, 2011 11.77 11.99 11.53 11.78 253,604 +0.19(+1.64%)
Jul 21, 2011 11.66 11.90 11.49 11.59 459,119 -0.01(-0.09%)
Jul 20, 2011 11.99 11.99 11.39 11.60 511,239 -0.26(-2.19%)
Jul 19, 2011 11.33 11.88 11.25 11.86 568,637 +0.68(+6.08%)
Jul 18, 2011 11.07 11.31 10.98 11.18 512,960 -0.02(-0.18%)
Jul 15, 2011 10.96 11.60 10.94 11.20 901,876 +0.49(+4.58%)
Jul 14, 2011 11.00 11.12 10.56 10.71 1,462,038 -0.21(-1.92%)
Jul 13, 2011 10.77 11.19 10.65 10.92 622,974 +0.29(+2.73%)
Jul 12, 2011 10.46 10.79 10.28 10.63 1,340,728 +0.36(+3.51%)
Jul 11, 2011 10.36 10.36 10.07 10.27 670,360 -0.27(-2.56%)
Jul 08, 2011 10.43 10.60 10.37 10.54 354,665 -0.09(-0.85%)
Jul 07, 2011 10.42 10.75 10.42 10.63 849,035 +0.31(+3.00%)
Jul 06, 2011 10.36 10.37 10.09 10.32 396,828 -0.05(-0.48%)
Jul 05, 2011 10.38 10.74 10.29 10.37 521,176 +0.05(+0.48%)
Jul 01, 2011 10.27 10.43 9.964 10.32 731,167 +0.05(+0.49%)
Jun 30, 2011 10.57 10.65 10.21 10.27 754,800 -0.23(-2.19%)
Jun 29, 2011 10.25 10.84 10.20 10.50 752,231 +0.36(+3.55%)
Jun 28, 2011 10.00 10.27 9.810 10.14 850,676 +0.18(+1.81%)
Jun 27, 2011 9.970 10.07 9.710 9.960 823,212 +0.03(+0.30%)
Jun 24, 2011 10.28 10.39 9.929 9.930 1,338,280 -0.36(-3.50%)
Jun 23, 2011 10.26 10.31 9.920 10.29 616,876 -0.18(-1.72%)
Jun 22, 2011 10.65 10.89 10.47 10.47 454,464 -0.25(-2.33%)
Jun 21, 2011 10.14 10.79 10.12 10.72 1,015,637 +0.72(+7.20%)
Jun 20, 2011 9.885 10.03 9.770 10.00 522,253 +0.07(+0.70%)
Jun 17, 2011 10.13 10.29 9.670 9.930 1,742,835 -0.13(-1.29%)
Jun 16, 2011 10.10 10.30 9.830 10.06 647,401 -0.14(-1.37%)
Jun 15, 2011 10.44 10.59 10.03 10.20 841,399 -0.39(-3.68%)
Jun 14, 2011 10.43 10.93 10.43 10.59 899,522 +0.22(+2.12%)
Jun 13, 2011 11.71 11.86 10.19 10.37 2,216,337 -1.35(-11.52%)
Jun 10, 2011 11.75 11.83 11.57 11.72 865,257 -0.15(-1.26%)
Jun 09, 2011 11.99 12.08 11.81 11.87 611,210 -0.03(-0.25%)
Jun 08, 2011 11.77 12.00 11.59 11.90 996,161 +0.11(+0.93%)
Jun 07, 2011 12.06 12.09 11.75 11.79 741,424 -0.20(-1.67%)
Jun 06, 2011 12.25 12.40 11.98 11.99 829,227 -0.25(-2.04%)
Jun 03, 2011 12.22 12.36 11.74 12.24 1,781,108 -0.08(-0.65%)
May 24, 2011 12.44 12.68 12.14 12.32 479,585 -0.02(-0.16%)
May 23, 2011 12.42 12.54 12.10 12.34 696,222 -0.35(-2.76%)
May 20, 2011 12.55 12.80 12.32 12.69 1,285,827 +0.10(+0.83%)
May 19, 2011 12.81 12.88 12.53 12.59 865,718 -0.09(-0.75%)
May 18, 2011 12.12 12.76 12.07 12.68 1,118,583 +0.65(+5.40%)
May 17, 2011 11.97 12.39 11.89 12.03 839,392 -0.02(-0.17%)
May 16, 2011 12.05 12.35 11.86 12.05 840,312 -0.07(-0.58%)
May 13, 2011 12.24 12.30 11.95 12.12 669,214 -0.07(-0.57%)
May 12, 2011 12.03 12.30 11.73 12.19 767,655 +0.04(+0.33%)
May 11, 2011 12.63 12.63 11.99 12.15 917,756 -0.56(-4.41%)
May 10, 2011 12.58 12.75 12.39 12.71 675,263 +0.30(+2.42%)
May 09, 2011 12.06 12.49 12.05 12.41 583,619 +0.42(+3.50%)
May 06, 2011 12.22 12.38 11.81 11.99 984,491 +0.07(+0.59%)
May 05, 2011 12.09 12.28 11.75 11.92 1,402,622 -0.30(-2.45%)
May 04, 2011 12.62 12.90 12.18 12.22 1,333,446 -0.10(-0.81%)
May 03, 2011 12.57 12.65 12.19 12.32 801,526 -0.26(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.