Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.35 10.69 10.19 10.60 277,677 +0.09(+0.86%)
Jul 29, 2010 10.66 10.77 10.18 10.51 381,809 -0.11(-1.04%)
Jul 28, 2010 10.54 10.76 10.51 10.62 313,380 +0.02(+0.19%)
Jul 27, 2010 10.95 10.99 10.39 10.60 316,784 -0.28(-2.57%)
Jul 26, 2010 10.79 10.89 10.48 10.88 365,921 +0.09(+0.83%)
Jul 23, 2010 10.47 10.82 10.17 10.79 734,948 +0.24(+2.27%)
Jul 22, 2010 10.60 10.95 10.50 10.55 375,418 +0.21(+2.03%)
Jul 21, 2010 10.93 11.08 10.13 10.34 341,581 -0.51(-4.70%)
Jul 20, 2010 10.22 10.86 10.08 10.85 291,037 +0.46(+4.43%)
Jul 19, 2010 10.23 10.43 10.02 10.39 236,862 +0.24(+2.36%)
Jul 16, 2010 10.48 10.65 10.05 10.15 615,066 -0.43(-4.06%)
Jul 15, 2010 10.90 10.95 10.49 10.58 295,467 -0.27(-2.49%)
Jul 14, 2010 10.92 11.00 10.61 10.85 375,909 -0.16(-1.45%)
Jul 13, 2010 10.79 11.20 10.79 11.01 417,656 +0.44(+4.16%)
Jul 12, 2010 10.70 10.82 10.35 10.57 248,191 -0.21(-1.95%)
Jul 09, 2010 10.44 10.83 10.28 10.78 252,898 +0.28(+2.67%)
Jul 08, 2010 10.63 10.99 10.32 10.50 699,276 +0.00(+0.00%)
Jul 07, 2010 10.15 10.51 10.13 10.50 587,983 +0.40(+3.96%)
Jul 06, 2010 10.21 10.52 10.00 10.10 367,024 -0.04(-0.39%)
Jul 02, 2010 10.48 10.71 9.960 10.14 487,092 -0.23(-2.22%)
Jul 01, 2010 10.20 10.43 9.960 10.37 557,630 +0.27(+2.67%)
Jun 30, 2010 9.840 10.34 9.840 10.10 733,959 +0.27(+2.75%)
Jun 29, 2010 10.21 10.48 9.730 9.830 654,627 -1.02(-9.40%)
Jun 25, 2010 10.46 10.87 10.26 10.85 1,360,576 +0.43(+4.13%)
Jun 24, 2010 10.63 10.74 10.27 10.42 302,580 -0.35(-3.25%)
Jun 23, 2010 11.00 11.04 10.66 10.77 493,821 -0.27(-2.45%)
Jun 22, 2010 11.62 11.77 10.98 11.04 537,085 -0.56(-4.83%)
Jun 21, 2010 12.02 12.35 11.39 11.60 212,596 -0.18(-1.53%)
Jun 18, 2010 12.10 12.10 11.56 11.78 495,832 -0.28(-2.32%)
Jun 17, 2010 12.37 12.40 11.90 12.06 293,212 -0.21(-1.71%)
Jun 16, 2010 11.82 12.44 11.73 12.27 390,427 +0.30(+2.51%)
Jun 15, 2010 11.52 12.02 11.49 11.97 420,922 +0.59(+5.18%)
Jun 14, 2010 11.57 11.86 11.34 11.38 333,410 -0.09(-0.78%)
Jun 11, 2010 11.14 11.50 10.92 11.47 292,235 +0.18(+1.59%)
Jun 10, 2010 11.01 11.35 10.87 11.29 758,020 +0.53(+4.93%)
Jun 09, 2010 10.94 11.48 10.66 10.76 449,883 +0.02(+0.19%)
Jun 08, 2010 11.05 11.40 10.45 10.74 718,217 -0.22(-2.01%)
Jun 07, 2010 10.89 11.51 10.80 10.96 1,021,255 +0.17(+1.58%)
Jun 04, 2010 10.98 12.18 10.66 10.79 1,665,960 -0.43(-3.83%)
Jun 03, 2010 10.62 11.31 10.37 11.22 897,785 +0.69(+6.55%)
Jun 02, 2010 9.810 10.66 9.610 10.53 1,120,975 +0.73(+7.45%)
Jun 01, 2010 10.27 10.30 9.800 9.800 523,342 -0.65(-6.22%)
May 28, 2010 10.36 10.75 10.19 10.45 724,740 +0.09(+0.87%)
May 27, 2010 10.11 10.38 10.03 10.36 582,549 +0.58(+5.93%)
May 26, 2010 9.810 10.16 9.690 9.780 924,222 +0.14(+1.45%)
May 25, 2010 9.320 9.730 9.000 9.640 815,552 +0.10(+1.05%)
May 24, 2010 10.39 10.53 9.510 9.540 726,262 -0.89(-8.53%)
May 21, 2010 10.16 10.81 9.810 10.43 702,981 +0.11(+1.07%)
May 20, 2010 10.51 11.00 10.29 10.32 830,617 -0.69(-6.27%)
May 19, 2010 11.10 11.21 10.31 11.01 668,614 -0.21(-1.87%)
May 18, 2010 11.45 11.65 11.10 11.22 600,850 -0.08(-0.71%)
May 17, 2010 12.38 12.57 11.09 11.30 908,375 -0.95(-7.76%)
May 14, 2010 12.54 12.68 11.81 12.25 588,519 -0.44(-3.47%)
May 13, 2010 12.47 12.99 12.33 12.69 514,583 +0.13(+1.04%)
May 12, 2010 12.13 12.70 12.10 12.56 486,974 +0.53(+4.41%)
May 11, 2010 12.09 12.37 11.75 12.03 790,948 -0.16(-1.31%)
May 10, 2010 12.18 12.74 11.96 12.19 647,894 +0.13(+1.08%)
May 07, 2010 12.42 12.61 11.53 12.06 990,589 -0.60(-4.74%)
May 06, 2010 13.00 13.23 11.42 12.66 1,076,414 -0.43(-3.28%)
May 05, 2010 12.84 13.75 12.46 13.09 856,180 -0.16(-1.21%)
May 04, 2010 13.28 13.39 12.96 13.25 384,202 -0.35(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.