Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.70 10.70 10.30 10.35 230,330 -0.05(-0.48%)
Jul 30, 2007 10.75 10.75 10.22 10.40 31,741 +0.25(+2.46%)
Jul 27, 2007 10.25 10.60 10.15 10.15 26,081 -0.15(-1.46%)
Jul 26, 2007 10.25 10.49 9.980 10.30 274,281 +0.17(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.