Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Resorts Inc (NQ: NYNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.950 10.50 9.700 9.770 11,072 +0.02(+0.21%)
Jul 30, 2019 9.700 10.00 9.700 9.750 5,872 -0.02(-0.20%)
Jul 29, 2019 10.15 10.50 9.770 9.770 7,214 -0.41(-4.03%)
Jul 26, 2019 10.54 10.69 10.15 10.18 10,300 -0.45(-4.23%)
Jul 25, 2019 10.09 11.53 10.06 10.63 49,006 +1.05(+10.96%)
Jul 24, 2019 10.16 10.18 9.580 9.580 1,372 -0.02(-0.21%)
Jul 23, 2019 9.800 9.953 9.600 9.600 2,871 -0.13(-1.39%)
Jul 22, 2019 9.150 10.00 9.150 9.735 1,029 +0.10(+1.09%)
Jul 19, 2019 9.970 10.03 9.451 9.630 1,600 -0.42(-4.18%)
Jul 18, 2019 9.400 10.05 9.400 10.05 2,126 +0.36(+3.72%)
Jul 17, 2019 10.00 10.02 9.520 9.690 2,924 -0.31(-3.10%)
Jul 16, 2019 9.800 10.10 9.750 10.00 3,644 -0.08(-0.79%)
Jul 15, 2019 9.900 10.09 9.350 10.08 3,269 +0.30(+3.07%)
Jul 12, 2019 10.00 10.33 9.780 9.780 8,100 -0.20(-2.00%)
Jul 11, 2019 10.45 10.45 9.700 9.980 4,171 -0.28(-2.73%)
Jul 10, 2019 10.26 11.20 10.25 10.26 10,748 -0.22(-2.10%)
Jul 09, 2019 10.48 10.48 10.48 336 +0.00(+0.00%)
Jul 08, 2019 10.24 10.52 9.290 10.48 5,420 +0.12(+1.16%)
Jul 05, 2019 9.520 10.36 9.520 10.36 8,800 +0.70(+7.25%)
Jul 03, 2019 9.500 9.956 8.960 9.660 2,400 +0.30(+3.21%)
Jul 02, 2019 9.580 9.600 9.040 9.360 5,093 -0.32(-3.31%)
Jul 01, 2019 9.070 9.700 9.070 9.680 8,092 +0.08(+0.83%)
Jun 28, 2019 9.480 9.600 9.276 9.600 20,700 +0.52(+5.73%)
Jun 27, 2019 8.950 9.320 8.830 9.080 3,586 +0.23(+2.60%)
Jun 26, 2019 9.565 9.565 8.775 8.850 3,907 -0.02(-0.23%)
Jun 25, 2019 8.950 9.375 8.770 8.870 14,056 -0.39(-4.21%)
Jun 24, 2019 9.300 9.740 8.750 9.260 18,715 +0.27(+3.00%)
Jun 21, 2019 9.390 9.630 8.990 8.990 19,400 -0.46(-4.87%)
Jun 20, 2019 9.450 9.650 9.260 9.450 14,254 -0.25(-2.58%)
Jun 19, 2019 9.670 9.860 9.240 9.700 10,209 -0.21(-2.12%)
Jun 18, 2019 9.360 10.21 9.220 9.910 13,871 +0.72(+7.83%)
Jun 17, 2019 10.32 11.02 8.890 9.190 27,412 -1.38(-13.06%)
Jun 14, 2019 11.41 11.52 10.21 10.57 8,200 -0.77(-6.79%)
Jun 13, 2019 11.81 11.84 10.99 11.34 3,335 -0.59(-4.95%)
Jun 12, 2019 12.02 12.11 11.80 11.93 7,145 -0.08(-0.67%)
Jun 11, 2019 12.48 12.55 11.90 12.01 11,743 -0.11(-0.91%)
Jun 10, 2019 12.62 12.89 11.84 12.12 13,740 -0.86(-6.63%)
Jun 07, 2019 12.93 13.15 12.22 12.98 5,600 +0.51(+4.09%)
Jun 06, 2019 11.90 12.69 11.90 12.47 9,149 +0.51(+4.26%)
Jun 05, 2019 12.55 12.55 11.89 11.96 3,623 -0.27(-2.21%)
Jun 04, 2019 12.04 12.54 11.84 12.23 5,708 +0.31(+2.60%)
Jun 03, 2019 12.85 12.85 11.82 11.92 5,573 -0.29(-2.38%)
May 31, 2019 13.43 13.43 11.97 12.21 6,300 -0.40(-3.17%)
May 30, 2019 12.98 13.33 12.09 12.61 7,507 -0.29(-2.25%)
May 29, 2019 11.98 13.38 11.71 12.90 16,386 +0.99(+8.31%)
May 28, 2019 12.25 12.25 11.80 11.91 6,427 -0.45(-3.64%)
May 24, 2019 12.92 13.01 12.07 12.36 11,400 -0.53(-4.11%)
May 23, 2019 13.19 13.19 12.10 12.89 4,458 -0.28(-2.13%)
May 22, 2019 12.11 13.38 12.11 13.17 6,119 +0.92(+7.51%)
May 21, 2019 11.80 13.13 11.80 12.25 13,279 +0.01(+0.08%)
May 20, 2019 11.64 12.60 10.28 12.24 14,727 +0.16(+1.32%)
May 17, 2019 12.88 12.88 11.55 12.08 29,100 -0.97(-7.43%)
May 16, 2019 11.70 13.44 11.70 13.05 12,540 +0.96(+7.94%)
May 15, 2019 11.88 12.13 11.39 12.09 4,810 -0.16(-1.31%)
May 14, 2019 12.25 12.55 12.02 12.25 6,601 +0.00(+0.00%)
May 13, 2019 13.99 13.99 11.85 12.25 19,842 -1.72(-12.31%)
May 10, 2019 13.70 14.02 13.57 13.97 3,800 +0.49(+3.64%)
May 09, 2019 13.75 14.10 13.07 13.48 5,490 +0.70(+5.48%)
May 08, 2019 12.66 12.90 12.48 12.78 9,088 -0.27(-2.07%)
May 07, 2019 12.98 14.09 12.66 13.05 7,130 -0.19(-1.44%)
May 06, 2019 13.49 13.60 12.54 13.24 4,282 -0.48(-3.50%)
May 03, 2019 13.46 13.74 13.46 13.72 6,600 +0.66(+5.05%)
May 02, 2019 13.89 13.90 12.58 13.06 12,376 -0.94(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.