Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Resorts Inc (NQ: NYNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 23.20 23.20 22.85 22.85 3,101 -0.10(-0.44%)
Jul 28, 2017 23.55 23.55 22.95 22.95 1,380 -0.20(-0.86%)
Jul 27, 2017 22.87 23.25 22.87 23.15 2,194 +0.35(+1.54%)
Jul 26, 2017 22.80 22.80 22.80 22.80 797 -0.15(-0.65%)
Jul 25, 2017 23.65 23.65 22.95 22.95 2,287 -0.35(-1.50%)
Jul 24, 2017 23.50 23.82 23.30 23.30 1,396 -0.05(-0.21%)
Jul 21, 2017 23.00 23.35 22.90 23.35 4,585 +0.50(+2.19%)
Jul 20, 2017 22.75 22.95 22.75 22.85 1,564 +0.01(+0.03%)
Jul 19, 2017 22.89 23.00 22.80 22.84 1,552 +0.14(+0.63%)
Jul 18, 2017 22.79 22.93 22.70 22.70 1,376 -0.25(-1.09%)
Jul 17, 2017 23.45 23.45 22.80 22.95 5,361 -0.55(-2.34%)
Jul 14, 2017 23.90 23.90 23.45 23.50 4,822 +0.05(+0.21%)
Jul 13, 2017 20.75 23.80 20.75 23.45 6,786 -0.15(-0.64%)
Jul 12, 2017 23.25 23.60 23.25 23.60 2,334 +0.25(+1.07%)
Jul 11, 2017 23.35 23.45 22.80 23.35 3,021 +0.25(+1.08%)
Jul 10, 2017 23.50 23.55 23.10 23.10 3,507 -0.65(-2.74%)
Jul 07, 2017 23.65 23.75 23.50 23.75 1,953 +0.25(+1.06%)
Jul 06, 2017 23.54 23.54 23.50 23.50 1,411 -0.15(-0.63%)
Jul 05, 2017 23.65 23.75 23.65 23.65 1,954 -0.25(-1.05%)
Jul 03, 2017 23.60 23.95 23.55 23.90 1,658 +0.00(+0.00%)
Jun 30, 2017 24.17 24.22 23.75 23.90 4,402 -0.25(-1.04%)
Jun 29, 2017 23.75 24.15 23.75 24.15 3,440 +0.25(+1.05%)
Jun 28, 2017 23.75 24.20 23.55 23.90 3,602 +0.25(+1.06%)
Jun 27, 2017 23.65 23.65 23.65 23.65 725 -0.45(-1.87%)
Jun 26, 2017 24.45 24.60 24.00 24.10 15,448 +0.05(+0.21%)
Jun 23, 2017 23.70 24.50 23.68 24.05 63,509 +0.40(+1.69%)
Jun 22, 2017 23.25 23.65 23.25 23.65 1,910 +0.10(+0.42%)
Jun 21, 2017 23.65 23.70 23.55 23.55 2,546 -0.15(-0.63%)
Jun 20, 2017 24.10 24.50 23.60 23.70 6,019 -0.70(-2.87%)
Jun 19, 2017 24.70 24.70 24.20 24.40 3,502 +0.10(+0.41%)
Jun 16, 2017 23.55 25.00 23.55 24.30 7,821 +0.40(+1.67%)
Jun 15, 2017 24.00 24.05 23.60 23.90 7,245 +0.15(+0.63%)
Jun 14, 2017 23.60 24.00 23.60 23.75 4,254 -0.20(-0.84%)
Jun 13, 2017 24.20 24.85 23.90 23.95 4,982 +0.15(+0.63%)
Jun 12, 2017 24.55 24.55 23.70 23.80 5,321 -0.70(-2.86%)
Jun 09, 2017 25.25 25.25 24.10 24.50 12,237 -0.60(-2.39%)
Jun 08, 2017 25.20 25.40 24.40 25.10 19,087 +0.75(+3.08%)
Jun 07, 2017 24.90 24.90 24.15 24.35 9,890 -0.05(-0.20%)
Jun 06, 2017 24.75 24.75 24.10 24.40 3,048 -0.05(-0.20%)
Jun 05, 2017 24.26 24.57 24.26 24.45 2,223 -0.25(-1.01%)
Jun 02, 2017 24.95 24.95 23.75 24.70 5,313 +0.35(+1.44%)
Jun 01, 2017 24.90 24.90 24.25 24.35 6,004 -0.10(-0.41%)
May 31, 2017 24.85 24.85 24.00 24.45 2,811 +0.30(+1.24%)
May 30, 2017 25.50 25.50 24.15 24.15 5,246 +0.05(+0.21%)
May 26, 2017 24.75 25.00 24.10 24.10 8,017 -0.95(-3.79%)
May 25, 2017 24.00 25.50 24.00 25.05 14,144 +1.35(+5.70%)
May 24, 2017 23.85 23.85 23.50 23.70 2,643 +0.05(+0.21%)
May 23, 2017 23.60 23.75 23.60 23.65 990 +0.00(+0.00%)
May 22, 2017 23.50 23.75 23.50 23.65 1,357 +0.25(+1.07%)
May 19, 2017 23.90 23.90 23.25 23.40 2,964 -0.30(-1.27%)
May 18, 2017 24.00 24.00 23.70 23.70 6,658 -0.15(-0.63%)
May 17, 2017 24.15 24.15 23.58 23.85 5,084 -0.25(-1.04%)
May 16, 2017 24.10 24.10 24.10 24.10 466 +0.20(+0.84%)
May 15, 2017 23.75 24.06 23.75 23.90 2,047 +0.45(+1.92%)
May 12, 2017 23.15 23.45 23.15 23.45 5,184 +0.45(+1.96%)
May 11, 2017 23.30 23.34 23.00 23.00 1,207 -0.10(-0.43%)
May 10, 2017 22.91 23.25 22.91 23.10 1,621 +0.10(+0.43%)
May 09, 2017 23.05 23.10 22.90 23.00 1,510 -0.05(-0.22%)
May 08, 2017 22.55 23.10 22.55 23.05 3,954 +0.35(+1.54%)
May 05, 2017 23.00 23.20 22.70 22.70 6,866 +0.05(+0.22%)
May 04, 2017 23.70 23.70 22.50 22.65 8,702 -0.90(-3.82%)
May 03, 2017 25.20 25.50 23.55 23.55 19,246 -1.85(-7.28%)
May 02, 2017 25.00 25.50 24.84 25.40 11,697 +0.45(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.