Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Resorts Inc (NQ: NYNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.41 15.50 15.41 15.48 3,778 -0.09(-0.58%)
Jul 28, 2016 15.46 15.80 15.34 15.57 4,662 +0.05(+0.32%)
Jul 27, 2016 15.36 15.61 15.31 15.52 4,718 +0.16(+1.04%)
Jul 26, 2016 15.18 15.36 15.08 15.36 4,720 +0.13(+0.85%)
Jul 25, 2016 15.60 15.60 15.02 15.23 17,441 -0.32(-2.06%)
Jul 22, 2016 15.69 15.81 15.36 15.55 30,619 +0.07(+0.45%)
Jul 21, 2016 16.30 16.41 15.46 15.48 21,412 -0.89(-5.44%)
Jul 20, 2016 16.40 16.49 16.25 16.37 13,670 -0.01(-0.06%)
Jul 19, 2016 16.51 16.56 16.31 16.38 12,343 -0.14(-0.85%)
Jul 18, 2016 16.18 16.55 16.18 16.52 5,076 +0.32(+1.98%)
Jul 15, 2016 16.39 16.39 16.12 16.20 8,104 -0.03(-0.18%)
Jul 14, 2016 16.56 16.56 16.15 16.23 6,764 -0.04(-0.25%)
Jul 13, 2016 16.55 16.65 16.25 16.27 6,657 -0.25(-1.51%)
Jul 12, 2016 16.30 16.79 16.20 16.52 11,762 +0.55(+3.44%)
Jul 11, 2016 16.32 16.32 15.85 15.97 14,318 -0.03(-0.19%)
Jul 08, 2016 15.54 16.00 15.25 16.00 12,403 +0.75(+4.92%)
Jul 07, 2016 15.50 15.50 15.00 15.25 6,538 +0.26(+1.73%)
Jul 05, 2016 16.03 16.03 14.93 14.99 30,489 -1.01(-6.31%)
Jul 01, 2016 15.87 16.00 16.00 16.00 16,200 +0.20(+1.27%)
Jun 30, 2016 15.60 16.00 15.35 15.80 18,844 +0.04(+0.25%)
Jun 29, 2016 15.07 15.76 15.02 15.76 21,996 +0.74(+4.93%)
Jun 28, 2016 15.18 17.64 14.82 15.02 21,386 -0.14(-0.92%)
Jun 27, 2016 16.05 16.09 15.04 15.16 22,445 -1.05(-6.48%)
Jun 24, 2016 16.63 16.93 16.20 16.21 108,598 -1.11(-6.41%)
Jun 23, 2016 17.04 17.47 16.98 17.32 16,498 +0.63(+3.77%)
Jun 22, 2016 16.57 16.84 16.25 16.69 13,213 +0.05(+0.30%)
Jun 21, 2016 16.79 17.12 16.51 16.64 17,977 -0.65(-3.76%)
Jun 20, 2016 17.86 17.86 17.17 17.29 10,812 -0.20(-1.14%)
Jun 17, 2016 17.56 18.35 17.33 17.49 21,315 +0.01(+0.06%)
Jun 16, 2016 16.90 17.67 16.50 17.48 31,247 +0.14(+0.81%)
Jun 15, 2016 17.52 17.85 17.01 17.34 6,089 -0.25(-1.42%)
Jun 14, 2016 18.20 18.23 17.52 17.59 11,446 -0.62(-3.40%)
Jun 13, 2016 19.03 18.14 18.13 18.21 13,553 +0.07(+0.39%)
Jun 10, 2016 18.63 18.63 18.10 18.14 11,203 -0.55(-2.94%)
Jun 09, 2016 18.78 18.92 18.47 18.69 10,869 -0.53(-2.76%)
Jun 08, 2016 19.23 19.23 19.00 19.22 16,877 -0.06(-0.31%)
Jun 07, 2016 19.00 19.46 19.00 19.28 4,029 -0.32(-1.63%)
Jun 06, 2016 19.70 19.79 19.37 19.60 18,945 -0.02(-0.10%)
Jun 03, 2016 19.98 20.00 19.41 19.62 18,146 -0.38(-1.90%)
Jun 02, 2016 19.84 20.00 19.76 20.00 14,645 +0.00(+0.00%)
Jun 01, 2016 19.26 20.00 19.26 20.00 21,490 +0.51(+2.62%)
May 31, 2016 18.95 19.50 18.95 19.49 29,482 +0.67(+3.56%)
May 27, 2016 18.75 18.82 18.82 18.82 9,700 -0.11(-0.58%)
May 26, 2016 18.77 18.93 18.55 18.93 14,563 +0.04(+0.21%)
May 25, 2016 18.74 18.93 18.61 18.89 14,311 +0.18(+0.96%)
May 24, 2016 18.25 18.92 17.68 18.71 36,821 +0.79(+4.41%)
May 23, 2016 17.68 18.21 17.07 17.92 19,894 +0.28(+1.59%)
May 20, 2016 17.88 18.42 17.58 17.64 32,702 -0.13(-0.73%)
May 19, 2016 17.43 17.80 16.76 17.77 14,213 +0.31(+1.78%)
May 18, 2016 17.87 18.49 17.41 17.46 20,800 -0.39(-2.18%)
May 17, 2016 18.65 19.34 17.69 17.85 31,481 -0.79(-4.24%)
May 16, 2016 18.25 18.77 17.74 18.64 17,338 +0.33(+1.80%)
May 13, 2016 18.25 18.49 18.18 18.31 11,673 +0.16(+0.88%)
May 12, 2016 18.25 18.37 18.10 18.15 11,574 +0.01(+0.06%)
May 11, 2016 18.23 18.35 17.84 18.14 17,454 -0.06(-0.33%)
May 10, 2016 17.91 18.27 17.72 18.20 25,799 +0.46(+2.59%)
May 09, 2016 16.25 18.00 16.25 17.74 24,221 +1.40(+8.57%)
May 06, 2016 15.65 16.40 15.61 16.34 16,699 +0.43(+2.70%)
May 05, 2016 16.12 16.35 15.90 15.91 12,520 -0.22(-1.36%)
May 04, 2016 16.06 16.55 16.06 16.13 14,091 -0.16(-0.98%)
May 03, 2016 16.20 16.46 15.80 16.29 17,269 -0.24(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.