Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.510 7.630 7.420 7.540 6,642 +0.02(+0.27%)
Jul 28, 2016 7.680 7.900 7.490 7.520 13,539 -0.16(-2.08%)
Jul 27, 2016 7.800 7.969 7.400 7.680 10,486 -0.08(-1.03%)
Jul 26, 2016 7.900 7.900 7.710 7.760 22,906 -0.08(-1.02%)
Jul 25, 2016 7.650 8.000 7.650 7.840 23,595 +0.14(+1.82%)
Jul 22, 2016 7.470 7.700 7.470 7.700 24,604 +0.20(+2.67%)
Jul 21, 2016 7.550 7.700 7.470 7.500 10,821 -0.09(-1.19%)
Jul 20, 2016 7.590 7.694 7.550 7.590 3,115 -0.01(-0.13%)
Jul 19, 2016 7.560 7.690 7.429 7.600 12,996 +0.02(+0.26%)
Jul 18, 2016 7.360 7.740 7.360 7.580 21,864 +0.19(+2.57%)
Jul 15, 2016 7.650 7.650 7.380 7.390 17,091 -0.18(-2.38%)
Jul 14, 2016 7.440 7.690 7.440 7.570 9,761 +0.06(+0.73%)
Jul 13, 2016 7.690 7.750 7.380 7.515 27,888 -0.12(-1.51%)
Jul 12, 2016 7.680 7.700 7.430 7.630 14,026 -0.07(-0.91%)
Jul 11, 2016 7.970 8.000 7.510 7.700 33,029 -0.19(-2.41%)
Jul 08, 2016 7.740 7.990 7.640 7.890 55,048 +0.19(+2.47%)
Jul 07, 2016 7.500 7.700 7.455 7.700 60,326 +0.46(+6.35%)
Jul 05, 2016 7.200 7.240 7.005 7.240 12,642 +0.27(+3.87%)
Jul 01, 2016 6.950 6.970 6.970 6.970 14,500 -0.04(-0.57%)
Jun 30, 2016 7.010 7.250 7.010 7.010 7,876 +0.03(+0.43%)
Jun 29, 2016 7.120 7.320 6.960 6.980 27,946 +0.00(+0.00%)
Jun 28, 2016 6.790 7.040 6.740 6.980 9,812 +0.25(+3.71%)
Jun 27, 2016 6.760 6.910 6.680 6.730 14,848 -0.13(-1.90%)
Jun 24, 2016 6.500 6.970 6.000 6.860 32,227 -0.22(-3.11%)
Jun 23, 2016 6.980 7.199 6.980 7.080 25,994 +0.10(+1.43%)
Jun 22, 2016 7.030 7.150 6.970 6.980 29,166 -0.05(-0.71%)
Jun 21, 2016 7.280 7.280 6.999 7.030 15,504 -0.12(-1.68%)
Jun 20, 2016 7.240 7.345 7.150 7.150 24,604 -0.07(-0.97%)
Jun 17, 2016 7.150 7.420 7.150 7.220 13,949 +0.07(+0.98%)
Jun 16, 2016 7.400 7.516 6.830 7.150 61,747 -0.22(-2.99%)
Jun 15, 2016 7.290 7.500 7.290 7.370 13,520 +0.10(+1.38%)
Jun 14, 2016 7.060 7.450 6.970 7.270 14,777 +0.23(+3.27%)
Jun 13, 2016 7.050 7.150 6.840 7.040 44,422 +0.13(+1.88%)
Jun 10, 2016 6.960 7.010 6.820 6.910 77,478 -0.06(-0.86%)
Jun 09, 2016 7.050 7.310 6.960 6.970 15,002 -0.03(-0.43%)
Jun 08, 2016 6.970 7.070 6.950 7.000 17,569 -0.05(-0.71%)
Jun 07, 2016 6.890 7.080 6.800 7.050 23,926 +0.16(+2.32%)
Jun 06, 2016 7.160 7.160 6.880 6.890 18,086 -0.36(-4.97%)
Jun 03, 2016 7.160 7.290 7.120 7.250 18,790 +0.13(+1.83%)
Jun 02, 2016 7.128 7.270 7.090 7.120 17,736 +0.05(+0.71%)
Jun 01, 2016 6.910 7.160 6.700 7.070 32,733 +0.16(+2.32%)
May 31, 2016 7.030 7.030 6.800 6.910 9,663 +0.00(+0.00%)
May 27, 2016 6.890 6.910 6.910 6.910 10,200 -0.02(-0.29%)
May 26, 2016 7.040 7.040 6.670 6.930 33,136 +0.03(+0.43%)
May 25, 2016 7.030 7.040 6.730 6.900 13,175 +0.00(+0.00%)
May 24, 2016 6.840 6.980 6.740 6.900 24,572 +0.11(+1.55%)
May 23, 2016 7.220 7.420 6.750 6.795 39,643 -0.41(-5.63%)
May 20, 2016 7.110 7.360 7.070 7.200 11,085 +0.17(+2.42%)
May 19, 2016 7.130 7.310 6.744 7.030 15,717 -0.12(-1.68%)
May 18, 2016 7.400 7.480 7.120 7.150 13,978 -0.26(-3.51%)
May 17, 2016 7.150 7.810 7.150 7.410 30,939 +0.14(+1.93%)
May 16, 2016 7.380 7.800 7.230 7.270 12,307 -0.04(-0.55%)
May 13, 2016 7.660 7.660 7.110 7.310 6,318 -0.05(-0.68%)
May 12, 2016 7.450 7.800 7.270 7.360 11,735 -0.12(-1.60%)
May 11, 2016 7.560 7.820 7.280 7.480 9,784 -0.16(-2.09%)
May 10, 2016 7.370 7.700 7.050 7.640 15,719 +0.27(+3.66%)
May 09, 2016 7.570 7.699 7.100 7.370 46,850 -0.16(-2.12%)
May 06, 2016 7.640 7.850 7.420 7.530 15,658 -0.08(-1.05%)
May 05, 2016 7.210 7.940 7.090 7.610 83,899 +0.32(+4.39%)
May 04, 2016 7.000 7.290 6.930 7.290 51,309 +0.81(+12.50%)
May 03, 2016 6.500 6.600 6.320 6.480 17,789 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.