Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.39 10.39 9.910 10.20 29,592 -0.09(-0.87%)
Jul 30, 2015 9.480 10.36 9.465 10.29 26,722 +0.59(+6.08%)
Jul 29, 2015 9.550 9.700 9.400 9.700 40,468 +0.00(+0.00%)
Jul 28, 2015 9.790 10.00 9.400 9.700 64,041 +0.12(+1.25%)
Jul 27, 2015 8.350 10.23 8.340 9.580 163,024 +1.20(+14.32%)
Jul 24, 2015 10.34 10.54 7.550 8.380 156,118 -1.82(-17.84%)
Jul 23, 2015 10.73 10.98 10.15 10.20 32,560 -0.34(-3.23%)
Jul 22, 2015 10.90 11.25 10.23 10.54 60,402 -0.26(-2.41%)
Jul 21, 2015 10.87 11.27 10.67 10.80 30,881 -0.12(-1.10%)
Jul 20, 2015 11.20 11.68 10.92 10.92 67,444 +0.05(+0.46%)
Jul 17, 2015 10.60 10.99 10.29 10.87 70,718 +0.41(+3.92%)
Jul 16, 2015 10.88 10.88 10.05 10.46 74,317 +0.36(+3.56%)
Jul 15, 2015 9.900 10.75 9.770 10.10 177,164 +0.24(+2.43%)
Jul 14, 2015 9.980 10.10 9.800 9.860 22,021 +0.00(+0.00%)
Jul 13, 2015 9.650 10.65 9.650 9.860 67,984 +0.27(+2.82%)
Jul 10, 2015 9.821 9.840 9.120 9.590 19,755 -0.06(-0.62%)
Jul 09, 2015 9.970 10.19 9.550 9.650 60,428 -0.20(-2.03%)
Jul 08, 2015 9.750 9.970 9.580 9.850 44,059 +0.17(+1.76%)
Jul 07, 2015 9.620 9.970 9.320 9.680 47,263 +0.06(+0.62%)
Jul 06, 2015 9.350 9.730 9.350 9.620 34,582 +0.24(+2.56%)
Jul 02, 2015 9.150 9.380 9.380 9.380 19,100 +0.27(+2.96%)
Jul 01, 2015 9.250 9.420 9.030 9.110 15,357 -0.04(-0.44%)
Jun 30, 2015 9.220 9.750 8.970 9.150 48,257 -0.05(-0.54%)
Jun 29, 2015 9.150 9.430 8.410 9.200 35,375 +0.08(+0.88%)
Jun 26, 2015 9.170 9.500 9.120 9.120 36,338 -0.03(-0.33%)
Jun 25, 2015 9.370 9.710 9.060 9.150 63,852 -0.12(-1.29%)
Jun 24, 2015 8.700 9.510 8.700 9.270 68,971 +0.65(+7.54%)
Jun 23, 2015 8.500 8.930 8.480 8.620 44,080 +0.17(+2.01%)
Jun 22, 2015 8.490 8.490 8.290 8.450 7,522 +0.02(+0.24%)
Jun 19, 2015 8.200 8.430 8.200 8.430 43,634 +0.28(+3.44%)
Jun 18, 2015 8.110 8.200 7.900 8.150 26,631 +0.11(+1.37%)
Jun 17, 2015 7.989 8.100 7.900 8.040 21,531 +0.07(+0.88%)
Jun 16, 2015 8.000 8.206 7.850 7.970 18,110 +0.09(+1.14%)
Jun 15, 2015 7.950 8.000 7.770 7.880 10,118 -0.05(-0.63%)
Jun 12, 2015 7.920 8.370 7.761 7.930 44,035 +0.14(+1.80%)
Jun 11, 2015 7.730 7.950 7.730 7.790 16,921 +0.12(+1.56%)
Jun 10, 2015 7.500 7.770 7.430 7.670 23,648 +0.27(+3.65%)
Jun 09, 2015 7.360 7.770 7.360 7.400 53,214 +0.11(+1.51%)
Jun 08, 2015 7.180 7.480 7.180 7.290 40,531 +0.05(+0.69%)
Jun 05, 2015 7.420 7.450 7.040 7.240 112,275 -0.16(-2.16%)
Jun 04, 2015 7.890 8.100 7.340 7.400 69,946 -0.57(-7.15%)
Jun 03, 2015 8.280 8.360 7.570 7.970 31,555 -0.31(-3.74%)
Jun 02, 2015 8.900 8.900 8.220 8.280 37,798 -0.37(-4.28%)
Jun 01, 2015 8.080 8.650 7.980 8.650 56,517 +0.62(+7.72%)
May 29, 2015 7.840 8.100 7.346 8.030 38,701 +0.26(+3.35%)
May 28, 2015 8.010 8.010 7.650 7.770 42,736 -0.23(-2.88%)
May 27, 2015 7.600 8.000 7.300 8.000 73,372 +0.49(+6.52%)
May 26, 2015 7.380 7.600 7.250 7.510 29,661 +0.17(+2.32%)
May 22, 2015 7.370 7.340 7.340 7.340 5,700 +0.14(+1.94%)
May 21, 2015 7.240 7.380 7.110 7.200 12,000 +0.08(+1.12%)
May 20, 2015 7.270 7.300 7.100 7.120 9,632 -0.14(-1.93%)
May 19, 2015 7.400 7.400 7.180 7.260 16,006 -0.02(-0.27%)
May 18, 2015 7.200 7.400 7.160 7.280 15,625 +0.05(+0.69%)
May 15, 2015 7.170 7.390 7.140 7.230 10,113 +0.12(+1.69%)
May 14, 2015 7.200 7.382 7.110 7.110 4,161 -0.06(-0.84%)
May 13, 2015 7.000 7.370 7.000 7.170 17,081 +0.10(+1.41%)
May 12, 2015 7.230 7.300 7.060 7.070 5,951 -0.06(-0.84%)
May 11, 2015 7.060 7.430 7.060 7.130 14,965 +0.01(+0.14%)
May 08, 2015 7.070 7.639 7.020 7.120 23,229 +0.06(+0.85%)
May 07, 2015 7.250 7.340 7.020 7.060 14,458 -0.08(-1.12%)
May 06, 2015 7.300 7.420 7.081 7.140 13,191 +0.04(+0.56%)
May 05, 2015 6.810 7.470 6.810 7.100 32,766 -0.06(-0.84%)
May 04, 2015 7.270 7.400 7.110 7.160 25,528 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.