Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 8.453 8.453 8.453 8.453 146 -0.55(-6.15%)
Jul 24, 2014 9.203 9.007 9.007 9.007 1 +0.55(+6.55%)
Jul 23, 2014 8.453 8.453 8.453 8.453 148 -0.20(-2.36%)
Jul 11, 2014 8.610 8.658 8.658 8.658 1,320 +0.00(+0.00%)
Jul 10, 2014 8.652 8.658 8.652 8.658 403 -0.11(-1.24%)
Jul 09, 2014 8.508 8.767 8.508 8.767 1,408 +0.29(+3.38%)
Jul 08, 2014 8.658 8.658 8.481 8.481 3,813 -0.28(-3.19%)
Jul 03, 2014 8.760 8.760 8.760 8.760 146 +0.31(+3.63%)
Jul 02, 2014 8.484 8.484 8.453 8.453 734 -0.01(-0.08%)
Jun 25, 2014 8.460 8.460 8.460 8.460 880 -0.04(-0.44%)
Jun 23, 2014 8.386 8.498 8.498 8.498 5,323 +0.10(+1.17%)
Jun 20, 2014 8.386 8.420 8.386 8.400 2,271 +0.01(+0.16%)
Jun 18, 2014 8.386 8.386 8.386 8.386 2,513 +0.00(+0.00%)
Jun 17, 2014 8.386 8.386 8.386 8.386 2,129 +0.00(+0.00%)
Jun 12, 2014 8.386 8.386 8.386 8.386 60 +0.00(+0.00%)
Jun 09, 2014 8.420 8.386 8.386 8.386 1,182 -0.40(-4.54%)
Jun 05, 2014 8.785 8.785 8.785 8.785 0 +0.27(+3.18%)
Jun 02, 2014 8.515 8.515 8.515 8.515 13 +0.02(+0.21%)
May 29, 2014 8.497 8.497 8.497 8.497 0 +0.04(+0.51%)
May 27, 2014 8.454 8.454 8.454 8.454 295 -0.30(-3.47%)
May 21, 2014 8.758 8.758 8.758 8.758 147 -0.06(-0.73%)
May 16, 2014 8.822 8.822 8.822 8.822 0 +0.23(+2.72%)
May 13, 2014 8.474 8.589 8.589 8.589 10,350 -0.27(-3.05%)
May 08, 2014 8.643 8.860 8.860 8.860 113 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.