Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 414.20 440.80 414.20 414.20 176 -30.40(-6.84%)
Jul 28, 2022 410.40 454.25 391.40 444.60 222 +26.60(+6.36%)
Jul 27, 2022 429.40 433.20 410.40 418.00 276 -3.80(-0.90%)
Jul 26, 2022 440.80 454.14 415.23 421.80 207 -15.20(-3.48%)
Jul 25, 2022 475.00 475.00 436.32 437.00 129 -19.00(-4.17%)
Jul 22, 2022 482.60 493.77 437.00 456.00 367 -41.80(-8.40%)
Jul 21, 2022 475.00 505.40 471.20 497.80 529 +26.60(+5.65%)
Jul 20, 2022 448.40 494.00 448.40 471.20 372 +11.40(+2.48%)
Jul 19, 2022 429.40 475.00 399.04 459.80 613 +38.00(+9.01%)
Jul 18, 2022 376.20 437.00 376.20 421.80 919 -11.40(-2.63%)
Jul 15, 2022 418.00 528.20 406.60 433.20 3,117 +26.60(+6.54%)
Jul 14, 2022 399.00 410.40 396.26 406.60 301 +11.40(+2.88%)
Jul 13, 2022 387.60 406.60 380.00 395.20 184 +0.00(+0.00%)
Jul 12, 2022 418.00 418.00 380.00 395.20 247 +11.40(+2.97%)
Jul 11, 2022 380.00 387.60 379.96 383.80 232 +3.84(+1.01%)
Jul 08, 2022 368.60 395.20 362.90 379.96 268 +15.16(+4.16%)
Jul 07, 2022 342.00 368.60 342.00 364.80 328 +19.00(+5.49%)
Jul 06, 2022 353.40 361.00 342.00 345.80 276 +3.46(+1.01%)
Jul 05, 2022 334.40 345.88 323.00 342.34 260 +11.74(+3.55%)
Jul 01, 2022 326.80 334.40 319.43 330.60 206 +8.32(+2.58%)
Jun 30, 2022 326.80 337.36 304.00 322.28 333 +7.79(+2.48%)
Jun 29, 2022 317.30 323.38 304.99 314.49 140 -5.28(-1.65%)
Jun 28, 2022 337.82 344.85 314.37 319.77 269 -18.05(-5.34%)
Jun 27, 2022 349.60 357.20 330.71 337.82 324 -9.99(-2.87%)
Jun 24, 2022 349.60 353.40 334.40 347.81 454 +17.25(+5.22%)
Jun 23, 2022 330.60 340.10 326.80 330.56 590 +11.97(+3.76%)
Jun 22, 2022 319.20 330.60 311.60 318.59 467 +10.37(+3.37%)
Jun 21, 2022 342.00 343.86 307.80 308.22 998 -10.03(-3.15%)
Jun 17, 2022 323.00 339.87 315.40 318.25 637 -8.55(-2.62%)
Jun 16, 2022 326.80 333.49 300.20 326.80 1,109 -9.27(-2.76%)
Jun 15, 2022 309.62 357.92 307.84 336.07 4,130 -173.13(-34.00%)
Jun 14, 2022 513.00 589.00 494.00 509.20 1,851 -3.80(-0.74%)
Jun 13, 2022 585.20 585.20 501.60 513.00 653 -83.60(-14.01%)
Jun 10, 2022 570.00 611.80 554.80 596.60 862 +19.00(+3.29%)
Jun 09, 2022 672.60 687.80 562.40 577.60 833 -117.80(-16.94%)
Jun 08, 2022 706.80 721.96 668.80 695.40 459 +0.00(+0.00%)
Jun 07, 2022 627.00 714.40 604.20 695.40 805 +68.40(+10.91%)
Jun 06, 2022 634.60 646.00 608.00 627.00 717 -72.20(-10.33%)
Jun 03, 2022 737.20 756.20 687.80 699.20 817 -64.60(-8.46%)
Jun 02, 2022 790.40 843.60 744.80 763.80 1,445 -45.60(-5.63%)
Jun 01, 2022 604.20 927.20 596.60 809.40 7,108 +193.80(+31.48%)
May 31, 2022 539.60 627.00 530.10 615.60 1,397 +95.00(+18.25%)
May 27, 2022 494.00 520.60 478.80 520.60 386 +19.00(+3.79%)
May 26, 2022 482.60 509.20 471.20 501.60 324 +26.60(+5.60%)
May 25, 2022 471.20 486.40 456.00 475.00 170 +3.80(+0.81%)
May 24, 2022 486.40 486.40 459.80 471.20 167 -22.80(-4.62%)
May 23, 2022 505.40 509.20 486.13 494.00 281 +11.40(+2.36%)
May 20, 2022 516.80 535.76 463.60 482.60 386 -34.20(-6.62%)
May 19, 2022 539.60 562.40 513.00 516.80 454 -26.60(-4.90%)
May 18, 2022 478.80 551.00 471.20 543.40 623 +64.60(+13.49%)
May 17, 2022 513.00 535.80 459.80 478.80 583 -22.80(-4.55%)
May 16, 2022 478.80 543.40 463.60 501.60 876 +22.80(+4.76%)
May 13, 2022 437.00 486.40 418.65 478.80 826 +60.80(+14.55%)
May 12, 2022 399.00 418.00 380.00 418.00 490 +19.00(+4.76%)
May 11, 2022 418.00 418.00 380.00 399.00 666 -30.40(-7.08%)
May 10, 2022 410.40 438.44 383.80 429.40 543 +19.00(+4.63%)
May 09, 2022 467.40 471.20 380.00 410.40 2,158 -87.40(-17.56%)
May 06, 2022 482.60 497.80 456.00 497.80 918 +11.40(+2.34%)
May 05, 2022 524.40 524.40 475.00 486.40 1,234 -38.00(-7.25%)
May 04, 2022 494.00 547.20 478.80 524.40 2,179 +19.00(+3.76%)
May 03, 2022 600.40 604.20 459.80 505.40 8,843 -133.00(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.