Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3256 -0.0144 (-4.24%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.270 6.600 6.153 6.490 37,572 +0.14(+2.20%)
Jul 28, 2022 6.250 6.360 6.105 6.350 26,576 +0.07(+1.11%)
Jul 27, 2022 6.100 6.600 6.004 6.280 41,161 +0.22(+3.63%)
Jul 26, 2022 6.020 6.085 5.818 6.060 38,519 +0.00(+0.00%)
Jul 25, 2022 5.860 6.070 5.790 6.060 53,674 +0.12(+2.02%)
Jul 22, 2022 6.050 6.140 5.600 5.940 69,870 -0.11(-1.82%)
Jul 21, 2022 5.740 6.050 5.530 6.050 74,030 +0.15(+2.54%)
Jul 20, 2022 5.830 6.100 5.590 5.900 39,637 -0.04(-0.67%)
Jul 19, 2022 5.420 6.030 5.350 5.940 56,766 +0.61(+11.44%)
Jul 18, 2022 5.630 5.690 5.310 5.330 65,608 -0.36(-6.33%)
Jul 15, 2022 5.750 5.750 5.420 5.690 26,987 -0.06(-1.04%)
Jul 14, 2022 6.000 6.010 5.490 5.750 55,452 -0.21(-3.52%)
Jul 13, 2022 6.050 6.140 5.950 5.960 39,296 -0.21(-3.40%)
Jul 12, 2022 6.080 6.310 5.850 6.170 29,070 +0.09(+1.48%)
Jul 11, 2022 5.720 6.165 5.710 6.080 56,245 +0.24(+4.11%)
Jul 08, 2022 5.630 5.850 5.630 5.840 25,998 +0.08(+1.39%)
Jul 07, 2022 5.680 5.850 5.600 5.760 64,640 +0.22(+3.97%)
Jul 06, 2022 5.410 5.660 5.272 5.540 34,868 +0.01(+0.18%)
Jul 05, 2022 5.430 5.530 5.385 5.530 29,736 +0.14(+2.60%)
Jul 01, 2022 5.610 5.712 5.320 5.390 50,471 -0.26(-4.60%)
Jun 30, 2022 5.190 5.650 5.190 5.650 30,236 +0.44(+8.45%)
Jun 29, 2022 5.100 5.429 5.100 5.210 31,447 -0.13(-2.43%)
Jun 28, 2022 5.480 5.480 5.300 5.340 25,862 -0.24(-4.30%)
Jun 27, 2022 5.450 5.700 5.070 5.580 164,715 +0.13(+2.39%)
Jun 24, 2022 5.400 5.530 5.210 5.450 230,447 +0.13(+2.44%)
Jun 23, 2022 5.100 5.460 4.860 5.320 273,090 +0.32(+6.40%)
Jun 22, 2022 5.010 5.465 4.980 5.000 238,675 -0.01(-0.20%)
Jun 21, 2022 5.010 5.440 4.930 5.010 175,414 +0.02(+0.40%)
Jun 17, 2022 5.220 5.405 4.820 4.990 568,127 -0.10(-1.96%)
Jun 16, 2022 5.040 5.680 4.850 5.090 217,763 +0.07(+1.39%)
Jun 15, 2022 4.830 5.250 4.830 5.020 58,544 +0.13(+2.66%)
Jun 14, 2022 4.900 5.143 4.810 4.890 51,876 -0.01(-0.20%)
Jun 13, 2022 5.000 5.200 4.640 4.900 51,871 -0.10(-2.00%)
Jun 10, 2022 5.240 5.282 4.910 5.000 53,734 -0.35(-6.54%)
Jun 09, 2022 5.660 5.720 5.270 5.350 62,728 -0.39(-6.79%)
Jun 08, 2022 5.870 6.140 5.650 5.740 113,331 -0.16(-2.71%)
Jun 07, 2022 5.690 5.990 5.690 5.900 40,594 +0.02(+0.34%)
Jun 06, 2022 5.750 5.970 5.700 5.880 47,412 +0.19(+3.34%)
Jun 03, 2022 5.720 5.855 5.410 5.690 32,659 -0.03(-0.52%)
Jun 02, 2022 5.490 5.790 5.170 5.720 28,418 +0.22(+4.00%)
Jun 01, 2022 5.460 5.700 5.350 5.500 24,955 +0.15(+2.80%)
May 31, 2022 5.660 5.841 5.180 5.350 148,897 -0.38(-6.63%)
May 27, 2022 5.450 5.920 5.450 5.730 101,214 +0.23(+4.18%)
May 26, 2022 5.600 5.695 5.250 5.500 25,739 -0.03(-0.54%)
May 25, 2022 5.920 6.000 5.500 5.530 71,600 -0.47(-7.83%)
May 24, 2022 6.110 6.150 5.491 6.000 52,643 -0.07(-1.15%)
May 23, 2022 5.860 6.100 5.730 6.070 42,237 +0.34(+5.93%)
May 20, 2022 5.390 5.803 5.273 5.730 36,182 +0.12(+2.14%)
May 19, 2022 5.500 5.660 4.950 5.610 32,289 +0.00(+0.00%)
May 18, 2022 5.320 5.690 5.190 5.610 61,977 +0.30(+5.65%)
May 17, 2022 5.200 5.360 5.120 5.310 20,926 +0.24(+4.73%)
May 16, 2022 4.830 5.260 4.830 5.070 14,594 +0.19(+3.89%)
May 13, 2022 4.650 4.890 4.630 4.880 58,088 +0.18(+3.83%)
May 12, 2022 4.850 4.850 4.620 4.700 51,331 -0.15(-3.09%)
May 11, 2022 4.840 5.155 4.720 4.850 61,192 +0.02(+0.41%)
May 10, 2022 4.460 5.200 4.460 4.830 77,032 +0.30(+6.62%)
May 09, 2022 6.070 6.073 4.410 4.530 174,992 -1.25(-21.63%)
May 06, 2022 6.050 6.190 5.670 5.780 34,040 -0.30(-4.93%)
May 05, 2022 6.080 6.080 5.700 6.080 100,539 +0.12(+2.01%)
May 04, 2022 6.100 6.100 5.692 5.960 73,183 +0.03(+0.51%)
May 03, 2022 5.760 6.077 5.510 5.930 60,435 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.