Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hills Bancorp (NQ: BHBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.30 12.42 12.18 12.40 394,713 +0.09(+0.73%)
Jul 30, 2014 12.19 12.36 12.16 12.31 540,136 +0.14(+1.15%)
Jul 29, 2014 12.18 12.23 12.17 12.17 482,033 +0.02(+0.16%)
Jul 28, 2014 12.29 12.29 12.15 12.15 762,939 -0.12(-0.98%)
Jul 25, 2014 12.38 12.40 12.26 12.27 1,083,809 -0.10(-0.81%)
Jul 24, 2014 12.44 12.44 12.33 12.37 907,791 -0.04(-0.32%)
Jul 23, 2014 12.39 12.43 12.32 12.41 1,575,379 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.